PGLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
Feb 12, 2026	19.21	19.21	19.21	19.21	19.21	-0.21%
Feb 11, 2026	19.25	19.25	19.25	19.25	19.25	0.05%
Feb 10, 2026	19.24	19.24	19.24	19.24	19.24	0.16%
Feb 9, 2026	19.21	19.21	19.21	19.21	19.21	0.68%
Feb 6, 2026	19.08	19.08	19.08	19.08	19.08	1.65%
Feb 5, 2026	18.77	18.77	18.77	18.77	18.77	-1.00%
Feb 4, 2026	18.96	18.96	18.96	18.96	18.96	-0.32%
Feb 3, 2026	19.02	19.02	19.02	19.02	19.02	-0.78%
Feb 2, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
Jan 30, 2026	19.14	19.14	19.14	19.14	19.14	-0.83%
Jan 29, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%
Jan 28, 2026	19.34	19.34	19.34	19.34	19.34	0.10%
Jan 27, 2026	19.32	19.32	19.32	19.32	19.32	1.36%
Jan 26, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Jan 23, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Jan 22, 2026	18.95	18.95	18.95	18.95	18.95	0.69%
Jan 21, 2026	18.82	18.82	18.82	18.82	18.82	1.40%
Jan 20, 2026	18.56	18.56	18.56	18.56	18.56	-1.75%
Jan 16, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Jan 15, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Jan 14, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
Jan 13, 2026	18.72	18.72	18.72	18.72	18.72	-0.58%
Jan 12, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Jan 9, 2026	18.70	18.70	18.70	18.70	18.70	1.03%
Jan 8, 2026	18.51	18.51	18.51	18.51	18.51	0.38%
Jan 7, 2026	18.44	18.44	18.44	18.44	18.44	-0.91%
Jan 6, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Jan 5, 2026	18.65	18.65	18.65	18.65	18.65	0.76%
Jan 2, 2026	18.51	18.51	18.51	18.51	18.51	1.48%
Dec 31, 2025	18.24	18.24	18.24	18.24	18.24	-0.11%
Dec 30, 2025	18.26	18.26	18.26	18.26	18.26	0.11%
Dec 29, 2025	18.24	18.24	18.24	18.24	18.24	0.22%
Dec 26, 2025	18.20	18.20	18.20	18.20	18.20	0.55%
Dec 24, 2025	18.10	18.10	18.10	18.10	18.10	0.06%
Dec 23, 2025	18.09	18.09	18.09	18.09	18.09	0.61%
Dec 22, 2025	17.98	17.98	17.98	17.98	17.98	-6.06%
Dec 19, 2025	17.89	17.89	17.89	19.14	17.89	0.95%
Dec 18, 2025	17.72	17.72	17.72	18.96	17.72	0.80%
Dec 17, 2025	17.58	17.58	17.58	18.81	17.58	-0.69%
Dec 16, 2025	17.70	17.70	17.70	18.94	17.70	-0.68%
Dec 15, 2025	17.82	17.82	17.82	19.07	17.82	-0.10%
Dec 12, 2025	17.84	17.84	17.84	19.09	17.84	-0.99%
Dec 11, 2025	18.02	18.02	18.02	19.28	18.02	0.05%
Dec 10, 2025	18.01	18.01	18.01	19.27	18.01	1.00%
Dec 9, 2025	17.83	17.83	17.83	19.08	17.83	-0.05%
Dec 8, 2025	17.84	17.84	17.84	19.09	17.84	-0.37%
Dec 5, 2025	17.91	17.91	17.91	19.16	17.91	0.42%
Dec 4, 2025	17.83	17.83	17.83	19.08	17.83	-0.42%
Dec 3, 2025	17.91	17.91	17.91	19.16	17.91	0.68%