PGLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.92	17.92	17.92	17.92	17.92	-0.88%
Apr 1, 2026	18.08	18.08	18.08	18.08	18.08	0.33%
Mar 31, 2026	18.02	18.02	18.02	18.02	18.02	3.33%
Mar 30, 2026	17.44	17.44	17.44	17.44	17.44	-0.11%
Mar 27, 2026	17.46	17.46	17.46	17.46	17.46	-1.52%
Mar 26, 2026	17.73	17.73	17.73	17.73	17.73	-3.38%
Mar 25, 2026	18.35	18.35	18.35	18.35	18.35	0.94%
Mar 24, 2026	18.18	18.18	18.18	18.18	18.18	-0.66%
Mar 23, 2026	18.30	18.30	18.30	18.30	18.30	2.23%
Mar 20, 2026	17.90	17.90	17.90	17.90	17.90	-3.14%
Mar 19, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Mar 18, 2026	18.47	18.47	18.47	18.47	18.47	-1.76%
Mar 17, 2026	18.80	18.80	18.80	18.80	18.80	0.27%
Mar 16, 2026	18.75	18.75	18.75	18.75	18.75	1.74%
Mar 13, 2026	18.43	18.43	18.43	18.43	18.43	-0.70%
Mar 12, 2026	18.56	18.56	18.56	18.56	18.56	-2.37%
Mar 11, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
Mar 10, 2026	19.05	19.05	19.05	19.05	19.05	0.58%
Mar 9, 2026	18.94	18.94	18.94	18.94	18.94	1.23%
Mar 6, 2026	18.71	18.71	18.71	18.71	18.71	-1.06%
Mar 5, 2026	18.91	18.91	18.91	18.91	18.91	-0.58%
Mar 4, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Mar 3, 2026	18.90	18.90	18.90	18.90	18.90	-3.08%
Mar 2, 2026	19.50	19.50	19.50	19.50	19.50	-1.32%
Feb 27, 2026	19.76	19.76	19.76	19.76	19.76	-0.05%
Feb 26, 2026	19.77	19.77	19.77	19.77	19.77	0.51%
Feb 25, 2026	19.67	19.67	19.67	19.67	19.67	1.24%
Feb 24, 2026	19.43	19.43	19.43	19.43	19.43	0.57%
Feb 23, 2026	19.32	19.32	19.32	19.32	19.32	-1.08%
Feb 20, 2026	19.53	19.53	19.53	19.53	19.53	1.03%
Feb 19, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
Feb 18, 2026	19.35	19.35	19.35	19.35	19.35	0.47%
Feb 17, 2026	19.26	19.26	19.26	19.26	19.26	-
Feb 13, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
Feb 12, 2026	19.21	19.21	19.21	19.21	19.21	-0.21%
Feb 11, 2026	19.25	19.25	19.25	19.25	19.25	0.05%
Feb 10, 2026	19.24	19.24	19.24	19.24	19.24	0.16%
Feb 9, 2026	19.21	19.21	19.21	19.21	19.21	0.68%
Feb 6, 2026	19.08	19.08	19.08	19.08	19.08	1.65%
Feb 5, 2026	18.77	18.77	18.77	18.77	18.77	-1.00%
Feb 4, 2026	18.96	18.96	18.96	18.96	18.96	-0.32%
Feb 3, 2026	19.02	19.02	19.02	19.02	19.02	-0.78%
Feb 2, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
Jan 30, 2026	19.14	19.14	19.14	19.14	19.14	-0.83%
Jan 29, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%
Jan 28, 2026	19.34	19.34	19.34	19.34	19.34	0.10%
Jan 27, 2026	19.32	19.32	19.32	19.32	19.32	1.36%
Jan 26, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Jan 23, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Jan 22, 2026	18.95	18.95	18.95	18.95	18.95	0.69%