Putnam Focused International Equity Fund Class R (PGLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.34
+0.10 (0.66%)
Feb 26, 2025, 4:00 PM EST

PGLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202515.3915.3915.3915.3915.390.85%
Mar 11, 202515.2615.2615.2615.2615.260.26%
Mar 10, 202515.2215.2215.2215.2215.22-2.25%
Mar 7, 202515.5715.5715.5715.5715.571.24%
Mar 6, 202515.3815.3815.3815.3815.38-0.58%
Mar 5, 202515.4715.4715.4715.4715.472.38%
Mar 4, 202515.1115.1115.1115.1115.11-0.26%
Mar 3, 202515.1515.1515.1515.1515.151.20%
Feb 28, 202514.9714.9714.9714.9714.97-1.32%
Feb 27, 202515.1715.1715.1715.1715.17-1.11%
Feb 26, 202515.3415.3415.3415.3415.340.66%
Feb 25, 202515.2415.2415.2415.2415.240.46%
Feb 24, 202515.1715.1715.1715.1715.17-0.91%
Feb 20, 202515.3115.3115.3115.3115.310.59%
Feb 19, 202515.2215.2215.2215.2215.22-0.65%
Feb 18, 202515.3215.3215.3215.3215.320.59%
Feb 14, 202515.2315.2315.2315.2315.230.13%
Feb 13, 202515.2115.2115.2115.2115.211.40%
Feb 12, 202515.0015.0015.0015.0015.000.40%
Feb 11, 202514.9414.9414.9414.9414.940.13%
Feb 10, 202514.9214.9214.9214.9214.920.61%
Feb 7, 202514.8314.8314.8314.8314.83-0.80%
Feb 6, 202514.9514.9514.9514.9514.95-0.27%
Feb 5, 202514.9914.9914.9914.9914.990.74%
Feb 4, 202514.8814.8814.8814.8814.881.36%
Feb 3, 202514.6814.6814.6814.6814.68-0.74%
Jan 31, 202514.7914.7914.7914.7914.79-1.07%
Jan 30, 202514.9514.9514.9514.9514.951.29%
Jan 29, 202514.7614.7614.7614.7614.760.14%
Jan 28, 202514.7414.7414.7414.7414.740.61%
Jan 27, 202514.6514.6514.6514.6514.65-0.27%
Jan 24, 202514.6914.6914.6914.6914.690.34%
Jan 23, 202514.6414.6414.6414.6414.640.62%
Jan 22, 202514.5514.5514.5514.5514.550.14%
Jan 21, 202514.5314.5314.5314.5314.531.47%
Jan 17, 202514.3214.3214.3214.3214.320.49%
Jan 16, 202514.2514.2514.2514.2514.250.28%
Jan 15, 202514.2114.2114.2114.2114.210.92%
Jan 14, 202514.0814.0814.0814.0814.080.07%
Jan 13, 202514.0714.0714.0714.0714.07-0.99%
Jan 10, 202514.2114.2114.2114.2114.21-1.52%
Jan 8, 202514.4314.4314.4314.4314.43-0.14%
Jan 7, 202514.4514.4514.4514.4514.45-0.55%
Jan 6, 202514.5314.5314.5314.5314.530.69%
Jan 3, 202514.4314.4314.4314.4314.430.28%
Jan 2, 202514.3914.3914.3914.3914.390.14%
Dec 31, 202414.3714.3714.3714.3714.37-0.07%
Dec 30, 202414.3814.3814.3814.3814.38-0.76%
Dec 27, 202414.4914.4914.4914.4914.49-0.07%
Dec 26, 202414.5014.5014.5014.5014.50-