PGLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	19.89	19.89	19.89	19.89	19.89	-3.96%
Jun 4, 2026	20.71	20.71	20.71	20.71	20.71	0.88%
Jun 3, 2026	20.53	20.53	20.53	20.53	20.53	-0.77%
Jun 2, 2026	20.69	20.69	20.69	20.69	20.69	0.24%
Jun 1, 2026	20.64	20.64	20.64	20.64	20.64	1.08%
May 29, 2026	20.42	20.42	20.42	20.42	20.42	-
May 28, 2026	20.42	20.42	20.42	20.42	20.42	0.49%
May 27, 2026	20.32	20.32	20.32	20.32	20.32	-0.10%
May 26, 2026	20.34	20.34	20.34	20.34	20.34	0.79%
May 22, 2026	20.18	20.18	20.18	20.18	20.18	0.20%
May 21, 2026	20.14	20.14	20.14	20.14	20.14	0.95%
May 20, 2026	19.95	19.95	19.95	19.95	19.95	1.01%
May 19, 2026	19.75	19.75	19.75	19.75	19.75	-0.45%
May 18, 2026	19.84	19.84	19.84	19.84	19.84	1.33%
May 15, 2026	19.58	19.58	19.58	19.58	19.58	-1.66%
May 14, 2026	19.91	19.91	19.91	19.91	19.91	-0.30%
May 13, 2026	19.97	19.97	19.97	19.97	19.97	1.06%
May 12, 2026	19.76	19.76	19.76	19.76	19.76	-1.00%
May 11, 2026	19.96	19.96	19.96	19.96	19.96	-0.40%
May 8, 2026	20.04	20.04	20.04	20.04	20.04	0.80%
May 7, 2026	19.88	19.88	19.88	19.88	19.88	-1.14%
May 6, 2026	20.11	20.11	20.11	20.11	20.11	2.45%
May 5, 2026	19.63	19.63	19.63	19.63	19.63	1.19%
May 4, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
May 1, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Apr 30, 2026	19.37	19.37	19.37	19.37	19.37	1.63%
Apr 29, 2026	19.06	19.06	19.06	19.06	19.06	-0.16%
Apr 28, 2026	19.09	19.09	19.09	19.09	19.09	-0.83%
Apr 27, 2026	19.25	19.25	19.25	19.25	19.25	0.21%
Apr 24, 2026	19.21	19.21	19.21	19.21	19.21	0.95%
Apr 23, 2026	19.03	19.03	19.03	19.03	19.03	-0.94%
Apr 22, 2026	19.21	19.21	19.21	19.21	19.21	0.47%
Apr 21, 2026	19.12	19.12	19.12	19.12	19.12	-1.29%
Apr 20, 2026	19.37	19.37	19.37	19.37	19.37	-0.46%
Apr 17, 2026	19.46	19.46	19.46	19.46	19.46	0.88%
Apr 16, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
Apr 15, 2026	19.28	19.28	19.28	19.28	19.28	0.36%
Apr 14, 2026	19.21	19.21	19.21	19.21	19.21	1.16%
Apr 13, 2026	18.99	18.99	18.99	18.99	18.99	1.17%
Apr 10, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Apr 9, 2026	18.78	18.78	18.78	18.78	18.78	-0.58%
Apr 8, 2026	18.89	18.89	18.89	18.89	18.89	4.25%
Apr 7, 2026	18.12	18.12	18.12	18.12	18.12	0.67%
Apr 6, 2026	18.00	18.00	18.00	18.00	18.00	0.45%
Apr 2, 2026	17.92	17.92	17.92	17.92	17.92	-0.88%
Apr 1, 2026	18.08	18.08	18.08	18.08	18.08	0.33%
Mar 31, 2026	18.02	18.02	18.02	18.02	18.02	3.33%
Mar 30, 2026	17.44	17.44	17.44	17.44	17.44	-0.11%
Mar 27, 2026	17.46	17.46	17.46	17.46	17.46	-1.52%
Mar 26, 2026	17.73	17.73	17.73	17.73	17.73	-3.38%