PGLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	19.97	19.97	19.97	19.97	19.97	1.06%
May 12, 2026	19.76	19.76	19.76	19.76	19.76	-1.00%
May 11, 2026	19.96	19.96	19.96	19.96	19.96	-0.40%
May 8, 2026	20.04	20.04	20.04	20.04	20.04	0.80%
May 7, 2026	19.88	19.88	19.88	19.88	19.88	-1.14%
May 6, 2026	20.11	20.11	20.11	20.11	20.11	2.45%
May 5, 2026	19.63	19.63	19.63	19.63	19.63	1.19%
May 4, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
May 1, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Apr 30, 2026	19.37	19.37	19.37	19.37	19.37	1.63%
Apr 29, 2026	19.06	19.06	19.06	19.06	19.06	-0.16%
Apr 28, 2026	19.09	19.09	19.09	19.09	19.09	-0.83%
Apr 27, 2026	19.25	19.25	19.25	19.25	19.25	0.21%
Apr 24, 2026	19.21	19.21	19.21	19.21	19.21	0.95%
Apr 23, 2026	19.03	19.03	19.03	19.03	19.03	-0.94%
Apr 22, 2026	19.21	19.21	19.21	19.21	19.21	0.47%
Apr 21, 2026	19.12	19.12	19.12	19.12	19.12	-1.29%
Apr 20, 2026	19.37	19.37	19.37	19.37	19.37	-0.46%
Apr 17, 2026	19.46	19.46	19.46	19.46	19.46	0.88%
Apr 16, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
Apr 15, 2026	19.28	19.28	19.28	19.28	19.28	0.36%
Apr 14, 2026	19.21	19.21	19.21	19.21	19.21	1.16%
Apr 13, 2026	18.99	18.99	18.99	18.99	18.99	1.17%
Apr 10, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Apr 9, 2026	18.78	18.78	18.78	18.78	18.78	-0.58%
Apr 8, 2026	18.89	18.89	18.89	18.89	18.89	4.25%
Apr 7, 2026	18.12	18.12	18.12	18.12	18.12	0.67%
Apr 6, 2026	18.00	18.00	18.00	18.00	18.00	0.45%
Apr 2, 2026	17.92	17.92	17.92	17.92	17.92	-0.88%
Apr 1, 2026	18.08	18.08	18.08	18.08	18.08	0.33%
Mar 31, 2026	18.02	18.02	18.02	18.02	18.02	3.33%
Mar 30, 2026	17.44	17.44	17.44	17.44	17.44	-0.11%
Mar 27, 2026	17.46	17.46	17.46	17.46	17.46	-1.52%
Mar 26, 2026	17.73	17.73	17.73	17.73	17.73	-3.38%
Mar 25, 2026	18.35	18.35	18.35	18.35	18.35	0.94%
Mar 24, 2026	18.18	18.18	18.18	18.18	18.18	-0.66%
Mar 23, 2026	18.30	18.30	18.30	18.30	18.30	2.23%
Mar 20, 2026	17.90	17.90	17.90	17.90	17.90	-3.14%
Mar 19, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Mar 18, 2026	18.47	18.47	18.47	18.47	18.47	-1.76%
Mar 17, 2026	18.80	18.80	18.80	18.80	18.80	0.27%
Mar 16, 2026	18.75	18.75	18.75	18.75	18.75	1.74%
Mar 13, 2026	18.43	18.43	18.43	18.43	18.43	-0.70%
Mar 12, 2026	18.56	18.56	18.56	18.56	18.56	-2.37%
Mar 11, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
Mar 10, 2026	19.05	19.05	19.05	19.05	19.05	0.58%
Mar 9, 2026	18.94	18.94	18.94	18.94	18.94	1.23%
Mar 6, 2026	18.71	18.71	18.71	18.71	18.71	-1.06%
Mar 5, 2026	18.91	18.91	18.91	18.91	18.91	-0.58%
Mar 4, 2026	19.02	19.02	19.02	19.02	19.02	0.63%