PGLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.78	20.78	20.78	20.78	20.78	-
Jul 7, 2026	20.78	20.78	20.78	20.78	20.78	-1.24%
Jul 6, 2026	21.04	21.04	21.04	21.04	21.04	1.45%
Jul 2, 2026	20.74	20.74	20.74	20.74	20.74	0.05%
Jul 1, 2026	20.73	20.73	20.73	20.73	20.73	-1.00%
Jun 30, 2026	20.94	20.94	20.94	20.94	20.94	0.53%
Jun 29, 2026	20.83	20.83	20.83	20.83	20.83	1.26%
Jun 26, 2026	20.57	20.57	20.57	20.57	20.57	-0.58%
Jun 25, 2026	20.69	20.69	20.69	20.69	20.69	1.57%
Jun 24, 2026	20.37	20.37	20.37	20.37	20.37	0.05%
Jun 23, 2026	20.36	20.36	20.36	20.36	20.36	-2.96%
Jun 22, 2026	20.98	20.98	20.98	20.98	20.98	0.62%
Jun 18, 2026	20.85	20.85	20.85	20.85	20.85	1.76%
Jun 17, 2026	20.49	20.49	20.49	20.49	20.49	-0.34%
Jun 16, 2026	20.56	20.56	20.56	20.56	20.56	-1.01%
Jun 15, 2026	20.77	20.77	20.77	20.77	20.77	1.22%
Jun 12, 2026	20.52	20.52	20.52	20.52	20.52	0.15%
Jun 11, 2026	20.49	20.49	20.49	20.49	20.49	3.48%
Jun 10, 2026	19.80	19.80	19.80	19.80	19.80	-1.35%
Jun 9, 2026	20.07	20.07	20.07	20.07	20.07	0.30%
Jun 8, 2026	20.01	20.01	20.01	20.01	20.01	0.60%
Jun 5, 2026	19.89	19.89	19.89	19.89	19.89	-3.96%
Jun 4, 2026	20.71	20.71	20.71	20.71	20.71	0.88%
Jun 3, 2026	20.53	20.53	20.53	20.53	20.53	-0.77%
Jun 2, 2026	20.69	20.69	20.69	20.69	20.69	0.24%
Jun 1, 2026	20.64	20.64	20.64	20.64	20.64	1.08%
May 29, 2026	20.42	20.42	20.42	20.42	20.42	-
May 28, 2026	20.42	20.42	20.42	20.42	20.42	0.49%
May 27, 2026	20.32	20.32	20.32	20.32	20.32	-0.10%
May 26, 2026	20.34	20.34	20.34	20.34	20.34	0.79%
May 22, 2026	20.18	20.18	20.18	20.18	20.18	0.20%
May 21, 2026	20.14	20.14	20.14	20.14	20.14	0.95%
May 20, 2026	19.95	19.95	19.95	19.95	19.95	1.01%
May 19, 2026	19.75	19.75	19.75	19.75	19.75	-0.45%
May 18, 2026	19.84	19.84	19.84	19.84	19.84	1.33%
May 15, 2026	19.58	19.58	19.58	19.58	19.58	-1.66%
May 14, 2026	19.91	19.91	19.91	19.91	19.91	-0.30%
May 13, 2026	19.97	19.97	19.97	19.97	19.97	1.06%
May 12, 2026	19.76	19.76	19.76	19.76	19.76	-1.00%
May 11, 2026	19.96	19.96	19.96	19.96	19.96	-0.40%
May 8, 2026	20.04	20.04	20.04	20.04	20.04	0.80%
May 7, 2026	19.88	19.88	19.88	19.88	19.88	-1.14%
May 6, 2026	20.11	20.11	20.11	20.11	20.11	2.45%
May 5, 2026	19.63	19.63	19.63	19.63	19.63	1.19%
May 4, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
May 1, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Apr 30, 2026	19.37	19.37	19.37	19.37	19.37	1.63%
Apr 29, 2026	19.06	19.06	19.06	19.06	19.06	-0.16%
Apr 28, 2026	19.09	19.09	19.09	19.09	19.09	-0.83%
Apr 27, 2026	19.25	19.25	19.25	19.25	19.25	0.21%