Principal Global Multi-Strategy Fund (PGLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.83
+0.01 (0.08%)
Sep 5, 2025, 4:00 PM EDT

PGLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202511.9411.9411.9411.9411.940.42%
Sep 10, 202511.8911.8911.8911.8911.890.17%
Sep 9, 202511.8711.8711.8711.8711.87-
Sep 8, 202511.8711.8711.8711.8711.870.34%
Sep 5, 202511.8311.8311.8311.8311.830.08%
Sep 4, 202511.8211.8211.8211.8211.820.25%
Sep 3, 202511.7911.7911.7911.7911.790.17%
Sep 2, 202511.7711.7711.7711.7711.77-
Aug 29, 202511.7711.7711.7711.7711.77-0.25%
Aug 28, 202511.8011.8011.8011.8011.800.17%
Aug 27, 202511.7811.7811.7811.7811.780.08%
Aug 26, 202511.7711.7711.7711.7711.770.09%
Aug 25, 202511.7611.7611.7611.7611.76-0.17%
Aug 22, 202511.7811.7811.7811.7811.780.51%
Aug 21, 202511.7211.7211.7211.7211.72-0.09%
Aug 20, 202511.7311.7311.7311.7311.73-
Aug 19, 202511.7311.7311.7311.7311.73-0.17%
Aug 18, 202511.7511.7511.7511.7511.75-
Aug 15, 202511.7511.7511.7511.7511.75-
Aug 14, 202511.7511.7511.7511.7511.75-0.09%
Aug 13, 202511.7611.7611.7611.7611.760.17%
Aug 12, 202511.7411.7411.7411.7411.740.51%
Aug 11, 202511.6811.6811.6811.6811.68-0.17%
Aug 8, 202511.7011.7011.7011.7011.700.26%
Aug 7, 202511.6711.6711.6711.6711.670.09%
Aug 6, 202511.6611.6611.6611.6611.660.34%
Aug 5, 202511.6211.6211.6211.6211.62-
Aug 4, 202511.6211.6211.6211.6211.620.43%
Aug 1, 202511.5711.5711.5711.5711.57-0.26%
Jul 31, 202511.6011.6011.6011.6011.60-0.17%
Jul 30, 202511.6211.6211.6211.6211.62-0.17%
Jul 29, 202511.6411.6411.6411.6411.640.09%
Jul 28, 202511.6311.6311.6311.6311.63-0.09%
Jul 25, 202511.6411.6411.6411.6411.64-
Jul 24, 202511.6411.6411.6411.6411.64-0.17%
Jul 23, 202511.6611.6611.6611.6611.660.43%
Jul 22, 202511.6111.6111.6111.6111.610.09%
Jul 21, 202511.6011.6011.6011.6011.600.26%
Jul 18, 202511.5711.5711.5711.5711.570.17%
Jul 17, 202511.5511.5511.5511.5511.550.17%
Jul 16, 202511.5311.5311.5311.5311.53-0.17%
Jul 15, 202511.5511.5511.5511.5511.55-
Jul 14, 202511.5511.5511.5511.5511.55-
Jul 11, 202511.5511.5511.5511.5511.55-0.09%
Jul 10, 202511.5611.5611.5611.5611.560.09%
Jul 9, 202511.5511.5511.5511.5511.550.09%
Jul 8, 202511.5411.5411.5411.5411.54-
Jul 7, 202511.5411.5411.5411.5411.54-0.17%
Jul 3, 202511.5611.5611.5611.5611.560.17%
Jul 2, 202511.5411.5411.5411.5411.540.09%