PGLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Feb 2, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Jan 30, 2026	11.86	11.86	11.86	11.86	11.86	-0.50%
Jan 29, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Jan 28, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Jan 27, 2026	11.90	11.90	11.90	11.90	11.90	0.34%
Jan 26, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Jan 23, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Jan 22, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Jan 21, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Jan 20, 2026	11.74	11.74	11.74	11.74	11.74	-0.42%
Jan 16, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Jan 15, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Jan 14, 2026	11.80	11.80	11.80	11.80	11.80	-
Jan 13, 2026	11.80	11.80	11.80	11.80	11.80	-
Jan 12, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Jan 9, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Jan 8, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Jan 7, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Jan 6, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Jan 5, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Jan 2, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Dec 31, 2025	11.67	11.67	11.67	11.67	11.67	-0.26%
Dec 30, 2025	11.70	11.70	11.70	11.70	11.70	0.09%
Dec 29, 2025	11.69	11.69	11.69	11.69	11.69	-2.99%
Dec 26, 2025	11.72	11.72	11.72	12.05	11.72	0.17%
Dec 24, 2025	11.70	11.70	11.70	12.03	11.70	0.08%
Dec 23, 2025	11.69	11.69	11.69	12.02	11.69	0.08%
Dec 22, 2025	11.68	11.68	11.68	12.01	11.68	0.17%
Dec 19, 2025	11.66	11.66	11.66	11.99	11.66	0.42%
Dec 18, 2025	11.62	11.62	11.62	11.94	11.62	-2.53%
Dec 17, 2025	11.60	11.60	11.60	12.25	11.60	-0.16%
Dec 16, 2025	11.62	11.62	11.62	12.27	11.62	-0.08%
Dec 15, 2025	11.63	11.63	11.63	12.28	11.63	0.16%
Dec 12, 2025	11.61	11.61	11.61	12.26	11.61	-0.41%
Dec 11, 2025	11.66	11.66	11.66	12.31	11.66	0.33%
Dec 10, 2025	11.62	11.62	11.62	12.27	11.62	0.33%
Dec 9, 2025	11.58	11.58	11.58	12.23	11.58	-
Dec 8, 2025	11.58	11.58	11.58	12.23	11.58	-0.08%
Dec 5, 2025	11.59	11.59	11.59	12.24	11.59	0.08%
Dec 4, 2025	11.58	11.58	11.58	12.23	11.58	-
Dec 3, 2025	11.58	11.58	11.58	12.23	11.58	0.25%
Dec 2, 2025	11.55	11.55	11.55	12.20	11.55	-
Dec 1, 2025	11.55	11.55	11.55	12.20	11.55	-
Nov 28, 2025	11.55	11.55	11.55	12.20	11.55	0.16%
Nov 26, 2025	11.53	11.53	11.53	12.18	11.53	0.33%
Nov 25, 2025	11.50	11.50	11.50	12.14	11.50	0.25%
Nov 24, 2025	11.47	11.47	11.47	12.11	11.47	0.50%
Nov 21, 2025	11.41	11.41	11.41	12.05	11.41	0.17%
Nov 20, 2025	11.39	11.39	11.39	12.03	11.39	-0.33%