Principal Global Multi-Strategy Fund R-6 (PGLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.24
-0.09 (-0.73%)
At close: Jun 5, 2026
PGLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.73% |
| Jun 4, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Jun 3, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| Jun 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jun 1, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| May 29, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| May 28, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| May 27, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| May 26, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| May 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| May 21, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| May 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| May 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
| May 18, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| May 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.49% |
| May 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| May 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| May 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| May 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| May 8, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| May 7, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.25% |
| May 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| May 5, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| May 4, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| May 1, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Apr 30, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Apr 29, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Apr 28, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| Apr 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Apr 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Apr 23, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| Apr 22, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Apr 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| Apr 20, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Apr 17, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| Apr 16, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| Apr 15, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Apr 14, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Apr 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
| Apr 10, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Apr 9, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| Apr 8, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| Apr 7, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Apr 6, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Apr 2, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Apr 1, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Mar 31, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.77% |
| Mar 30, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Mar 27, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.25% |
| Mar 26, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.34% |