Principal Global Multi-Strategy Fund (PGLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.05
+0.02 (0.17%)
At close: Dec 26, 2025
PGLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -2.99% |
| Dec 26, 2025 | 11.72 | 11.72 | 11.72 | 12.05 | 11.72 | 0.17% |
| Dec 24, 2025 | 11.70 | 11.70 | 11.70 | 12.03 | 11.70 | 0.08% |
| Dec 23, 2025 | 11.69 | 11.69 | 11.69 | 12.02 | 11.69 | 0.08% |
| Dec 22, 2025 | 11.68 | 11.68 | 11.68 | 12.01 | 11.68 | 0.17% |
| Dec 19, 2025 | 11.66 | 11.66 | 11.66 | 11.99 | 11.66 | 0.42% |
| Dec 18, 2025 | 11.62 | 11.62 | 11.62 | 11.94 | 11.62 | -2.53% |
| Dec 17, 2025 | 11.60 | 11.60 | 11.60 | 12.25 | 11.60 | -0.16% |
| Dec 16, 2025 | 11.62 | 11.62 | 11.62 | 12.27 | 11.62 | -0.08% |
| Dec 15, 2025 | 11.63 | 11.63 | 11.63 | 12.28 | 11.63 | 0.16% |
| Dec 12, 2025 | 11.61 | 11.61 | 11.61 | 12.26 | 11.61 | -0.41% |
| Dec 11, 2025 | 11.66 | 11.66 | 11.66 | 12.31 | 11.66 | 0.33% |
| Dec 10, 2025 | 11.62 | 11.62 | 11.62 | 12.27 | 11.62 | 0.33% |
| Dec 9, 2025 | 11.58 | 11.58 | 11.58 | 12.23 | 11.58 | - |
| Dec 8, 2025 | 11.58 | 11.58 | 11.58 | 12.23 | 11.58 | -0.08% |
| Dec 5, 2025 | 11.59 | 11.59 | 11.59 | 12.24 | 11.59 | 0.08% |
| Dec 4, 2025 | 11.58 | 11.58 | 11.58 | 12.23 | 11.58 | - |
| Dec 3, 2025 | 11.58 | 11.58 | 11.58 | 12.23 | 11.58 | 0.25% |
| Dec 2, 2025 | 11.55 | 11.55 | 11.55 | 12.20 | 11.55 | - |
| Dec 1, 2025 | 11.55 | 11.55 | 11.55 | 12.20 | 11.55 | - |
| Nov 28, 2025 | 11.55 | 11.55 | 11.55 | 12.20 | 11.55 | 0.16% |
| Nov 26, 2025 | 11.53 | 11.53 | 11.53 | 12.18 | 11.53 | 0.33% |
| Nov 25, 2025 | 11.50 | 11.50 | 11.50 | 12.14 | 11.50 | 0.25% |
| Nov 24, 2025 | 11.47 | 11.47 | 11.47 | 12.11 | 11.47 | 0.50% |
| Nov 21, 2025 | 11.41 | 11.41 | 11.41 | 12.05 | 11.41 | 0.17% |
| Nov 20, 2025 | 11.39 | 11.39 | 11.39 | 12.03 | 11.39 | -0.33% |
| Nov 19, 2025 | 11.43 | 11.43 | 11.43 | 12.07 | 11.43 | 0.08% |
| Nov 18, 2025 | 11.42 | 11.42 | 11.42 | 12.06 | 11.42 | -0.25% |
| Nov 17, 2025 | 11.45 | 11.45 | 11.45 | 12.09 | 11.45 | -0.25% |
| Nov 14, 2025 | 11.48 | 11.48 | 11.48 | 12.12 | 11.48 | -0.25% |
| Nov 13, 2025 | 11.51 | 11.51 | 11.51 | 12.15 | 11.50 | -0.41% |
| Nov 12, 2025 | 11.55 | 11.55 | 11.55 | 12.20 | 11.55 | 0.25% |
| Nov 11, 2025 | 11.52 | 11.52 | 11.52 | 12.17 | 11.52 | 0.25% |
| Nov 10, 2025 | 11.50 | 11.50 | 11.50 | 12.14 | 11.50 | 0.50% |
| Nov 7, 2025 | 11.44 | 11.44 | 11.44 | 12.08 | 11.44 | - |
| Nov 6, 2025 | 11.44 | 11.44 | 11.44 | 12.08 | 11.44 | -0.08% |
| Nov 5, 2025 | 11.45 | 11.45 | 11.45 | 12.09 | 11.45 | 0.25% |
| Nov 4, 2025 | 11.42 | 11.42 | 11.42 | 12.06 | 11.42 | -0.41% |
| Nov 3, 2025 | 11.47 | 11.47 | 11.47 | 12.11 | 11.47 | 0.08% |
| Oct 31, 2025 | 11.46 | 11.46 | 11.46 | 12.10 | 11.46 | - |
| Oct 30, 2025 | 11.46 | 11.46 | 11.46 | 12.10 | 11.46 | -0.33% |
| Oct 29, 2025 | 11.50 | 11.50 | 11.50 | 12.14 | 11.50 | -0.08% |
| Oct 28, 2025 | 11.51 | 11.51 | 11.51 | 12.15 | 11.50 | - |
| Oct 27, 2025 | 11.51 | 11.51 | 11.51 | 12.15 | 11.50 | 0.33% |
| Oct 24, 2025 | 11.47 | 11.47 | 11.47 | 12.11 | 11.47 | 0.25% |
| Oct 23, 2025 | 11.44 | 11.44 | 11.44 | 12.08 | 11.44 | 0.08% |
| Oct 22, 2025 | 11.43 | 11.43 | 11.43 | 12.07 | 11.43 | -0.25% |
| Oct 21, 2025 | 11.46 | 11.46 | 11.46 | 12.10 | 11.46 | -0.08% |
| Oct 20, 2025 | 11.47 | 11.47 | 11.47 | 12.11 | 11.47 | 0.41% |
| Oct 17, 2025 | 11.42 | 11.42 | 11.42 | 12.06 | 11.42 | -0.17% |