Principal Global Multi-Strategy Fund R-6 (PGLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.49
+0.01 (0.09%)
At close: Jun 27, 2025

PGLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202511.5611.5611.5611.5611.560.17%
Jul 2, 202511.5411.5411.5411.5411.540.09%
Jul 1, 202511.5311.5311.5311.5311.530.09%
Jun 30, 202511.5211.5211.5211.5211.520.26%
Jun 27, 202511.4911.4911.4911.4911.490.09%
Jun 26, 202511.4811.4811.4811.4811.480.44%
Jun 25, 202511.4311.4311.4311.4311.430.18%
Jun 24, 202511.4111.4111.4111.4111.410.26%
Jun 23, 202511.3811.3811.3811.3811.380.18%
Jun 20, 202511.3611.3611.3611.3611.36-
Jun 18, 202511.3611.3611.3611.3611.36-0.09%
Jun 17, 202511.3711.3711.3711.3711.37-0.18%
Jun 16, 202511.3911.3911.3911.3911.390.44%
Jun 13, 202511.3411.3411.3411.3411.34-0.53%
Jun 12, 202511.4011.4011.4011.4011.400.26%
Jun 11, 202511.3711.3711.3711.3711.37-
Jun 10, 202511.3711.3711.3711.3711.370.09%
Jun 9, 202511.3611.3611.3611.3611.360.09%
Jun 6, 202511.3511.3511.3511.3511.350.18%
Jun 5, 202511.3311.3311.3311.3311.33-0.09%
Jun 4, 202511.3411.3411.3411.3411.340.09%
Jun 3, 202511.3311.3311.3311.3311.330.09%
Jun 2, 202511.3211.3211.3211.3211.320.09%
May 30, 202511.3111.3111.3111.3111.31-
May 29, 202511.3111.3111.3111.3111.310.09%
May 28, 202511.3011.3011.3011.3011.30-0.18%
May 27, 202511.3211.3211.3211.3211.320.44%
May 23, 202511.2711.2711.2711.2711.27-
May 22, 202511.2711.2711.2711.2711.270.09%
May 21, 202511.2611.2611.2611.2611.26-0.27%
May 20, 202511.2911.2911.2911.2911.290.09%
May 19, 202511.2811.2811.2811.2811.280.18%
May 16, 202511.2611.2611.2611.2611.260.18%
May 15, 202511.2411.2411.2411.2411.240.18%
May 14, 202511.2211.2211.2211.2211.22-0.09%
May 13, 202511.2311.2311.2311.2311.230.18%
May 12, 202511.2111.2111.2111.2111.210.45%
May 9, 202511.1611.1611.1611.1611.16-0.09%
May 8, 202511.1711.1711.1711.1711.17-
May 7, 202511.1711.1711.1711.1711.170.27%
May 6, 202511.1411.1411.1411.1411.14-
May 5, 202511.1411.1411.1411.1411.14-0.18%
May 2, 202511.1611.1611.1611.1611.160.18%
May 1, 202511.1411.1411.1411.1411.14-0.09%
Apr 30, 202511.1511.1511.1511.1511.150.09%
Apr 29, 202511.1411.1411.1411.1411.140.09%
Apr 28, 202511.1311.1311.1311.1311.130.18%
Apr 25, 202511.1111.1111.1111.1111.110.09%
Apr 24, 202511.1011.1011.1011.1011.100.45%
Apr 23, 202511.0511.0511.0511.0511.050.27%