PIMCO Global Core Asset Allocation Fund Class A (PGMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.32
+0.07 (0.46%)
At close: Apr 25, 2025
PGMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| Apr 25, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.49% |
| Apr 24, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.19% |
| Apr 23, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.92% |
| Apr 22, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00% |
| Apr 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.92% |
| Apr 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
| Apr 16, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.71% |
| Apr 15, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
| Apr 14, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.29% |
| Apr 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.65% |
| Apr 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.57% |
| Apr 9, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 2.95% |
| Apr 8, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.44% |
| Apr 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.23% |
| Apr 4, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -3.47% |
| Apr 3, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.04% |
| Apr 2, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| Apr 1, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Mar 31, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |
| Mar 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.81% |
| Mar 27, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14% |
| Mar 26, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.54% |
| Mar 25, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| Mar 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% |
| Mar 21, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
| Mar 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| Mar 19, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Mar 18, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
| Mar 17, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.61% |
| Mar 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.24% |
| Mar 13, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.22% |
| Mar 12, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Mar 11, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.68% |
| Mar 10, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.34% |
| Mar 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.40% |
| Mar 6, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.53% |
| Mar 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.74% |
| Mar 4, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.67% |
| Mar 3, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.27% |
| Feb 28, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
| Feb 27, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.86% |
| Feb 26, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Feb 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Feb 24, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.53% |
| Feb 21, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| Feb 20, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| Feb 19, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| Feb 18, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| Feb 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |