Skip to main content
logo
PIMCO Global Core Asset Allocation Fund Class A (PGMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
0.00 (0.00%)
At close: Apr 2, 2026

PGMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.3417.3417.3417.3417.34-0.29%
Apr 1, 202617.3917.3917.3917.3917.391.40%
Mar 31, 202617.1517.1517.1517.1517.151.30%
Mar 30, 202616.9316.9316.9316.9316.93-
Mar 27, 202616.9316.9316.9316.9316.93-1.05%
Mar 26, 202617.1117.1117.1117.1117.11-1.10%
Mar 25, 202617.3017.3017.3017.3017.300.87%
Mar 24, 202617.1517.1517.1517.1517.150.06%
Mar 23, 202617.1417.1417.1417.1417.140.23%
Mar 20, 202617.1017.1017.1017.1017.10-1.21%
Mar 19, 202617.3117.3117.3117.3117.31-0.75%
Mar 18, 202617.4417.4417.4417.4417.44-0.74%
Mar 17, 202617.5717.5717.5717.5717.570.57%
Mar 16, 202617.4717.4717.4717.4717.470.75%
Mar 13, 202617.3417.3417.3417.3417.34-0.69%
Mar 12, 202617.4617.4617.4617.4617.46-1.74%
Mar 11, 202617.7717.7717.7717.7717.65-0.28%
Mar 10, 202617.8217.8217.8217.8217.700.73%
Mar 9, 202617.6917.6917.6917.6917.57-0.28%
Mar 6, 202617.7417.7417.7417.7417.62-0.89%
Mar 5, 202617.9017.9017.9017.9017.78-0.44%
Mar 4, 202617.9817.9817.9817.9817.860.17%
Mar 3, 202617.9517.9517.9517.9517.83-1.81%
Mar 2, 202618.2818.2818.2818.2818.16-0.60%
Feb 27, 202618.3918.3918.3918.3918.270.16%
Feb 26, 202618.3618.3618.3618.3618.24-0.16%
Feb 25, 202618.3918.3918.3918.3918.270.55%
Feb 24, 202618.2918.2918.2918.2918.170.61%
Feb 23, 202618.1818.1818.1818.1818.06-0.05%
Feb 20, 202618.1918.1918.1918.1918.070.44%
Feb 19, 202618.1118.1118.1118.1117.99-0.11%
Feb 18, 202618.1318.1318.1318.1318.010.39%
Feb 17, 202618.0618.0618.0618.0617.940.06%
Feb 13, 202618.0518.0518.0518.0517.930.28%
Feb 12, 202618.0018.0018.0018.0017.88-0.50%
Feb 11, 202618.0918.0918.0918.0917.970.28%
Feb 10, 202618.0418.0418.0418.0417.92-
Feb 9, 202618.0418.0418.0418.0417.920.73%
Feb 6, 202617.9117.9117.9117.9117.791.07%
Feb 5, 202617.7217.7217.7217.7217.60-0.89%
Feb 4, 202617.8817.8817.8817.8817.76-0.06%
Feb 3, 202617.8917.8917.8917.8917.770.22%
Feb 2, 202617.8517.8517.8517.8517.730.17%
Jan 30, 202617.8217.8217.8217.8217.70-0.50%
Jan 29, 202617.9117.9117.9117.9117.790.06%
Jan 28, 202617.9017.9017.9017.9017.780.11%
Jan 27, 202617.8817.8817.8817.8817.760.85%
Jan 26, 202617.7317.7317.7317.7317.610.51%
Jan 23, 202617.6417.6417.6417.6417.520.28%
Jan 22, 202617.5917.5917.5917.5917.470.69%