PGMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.10	19.10	19.10	19.10	19.10	0.26%
Feb 12, 2026	19.05	19.05	19.05	19.05	19.05	-0.47%
Feb 11, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
Feb 10, 2026	19.09	19.09	19.09	19.09	19.09	-
Feb 9, 2026	19.09	19.09	19.09	19.09	19.09	0.74%
Feb 6, 2026	18.95	18.95	18.95	18.95	18.95	1.07%
Feb 5, 2026	18.75	18.75	18.75	18.75	18.75	-0.90%
Feb 4, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Feb 3, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
Feb 2, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Jan 30, 2026	18.86	18.86	18.86	18.86	18.86	-0.47%
Jan 29, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Jan 28, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
Jan 27, 2026	18.92	18.92	18.92	18.92	18.92	0.85%
Jan 26, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
Jan 23, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Jan 22, 2026	18.61	18.61	18.61	18.61	18.61	0.65%
Jan 21, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Jan 20, 2026	18.38	18.38	18.38	18.38	18.38	-1.13%
Jan 16, 2026	18.59	18.59	18.59	18.59	18.59	-
Jan 15, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Jan 14, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Jan 13, 2026	18.54	18.54	18.54	18.54	18.54	-
Jan 12, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
Jan 9, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
Jan 8, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Jan 7, 2026	18.44	18.44	18.44	18.44	18.44	-
Jan 6, 2026	18.44	18.44	18.44	18.44	18.44	0.66%
Jan 5, 2026	18.32	18.32	18.32	18.32	18.32	0.77%
Jan 2, 2026	18.18	18.18	18.18	18.18	18.18	0.39%
Dec 31, 2025	18.11	18.11	18.11	18.11	18.11	-0.39%
Dec 30, 2025	18.18	18.18	18.18	18.18	18.18	-0.82%
Dec 29, 2025	18.17	18.17	18.17	18.33	18.17	-0.11%
Dec 26, 2025	18.19	18.19	18.19	18.35	18.19	0.11%
Dec 24, 2025	18.17	18.17	18.17	18.33	18.17	0.22%
Dec 23, 2025	18.13	18.13	18.13	18.29	18.13	0.38%
Dec 22, 2025	18.06	18.06	18.06	18.22	18.06	0.61%
Dec 19, 2025	17.95	17.95	17.95	18.11	17.95	0.33%
Dec 18, 2025	17.89	17.89	17.89	18.05	17.89	0.33%
Dec 17, 2025	17.83	17.83	17.83	17.99	17.83	-0.17%
Dec 16, 2025	17.86	17.86	17.86	18.02	17.86	-0.44%
Dec 15, 2025	17.94	17.94	17.94	18.10	17.94	0.22%
Dec 12, 2025	17.90	17.90	17.90	18.06	17.90	-0.39%
Dec 11, 2025	17.97	17.97	17.97	18.13	17.97	0.44%
Dec 10, 2025	17.89	17.89	17.89	18.05	17.89	0.50%
Dec 9, 2025	17.80	17.80	17.80	17.96	17.80	-0.06%
Dec 8, 2025	17.81	17.81	17.81	17.97	17.81	-0.11%
Dec 5, 2025	17.83	17.83	17.83	17.99	17.83	0.11%
Dec 4, 2025	17.81	17.81	17.81	17.97	17.81	0.17%
Dec 3, 2025	17.79	17.79	17.79	17.94	17.78	0.22%