PIMCO Global Core Asset Allocation Fund Class A (PGMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.35
-0.10 (-0.54%)
At close: May 19, 2026
PGMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.54% |
| May 18, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.05% |
| May 15, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.34% |
| May 14, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.48% |
| May 13, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.22% |
| May 12, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.54% |
| May 11, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
| May 8, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.32% |
| May 7, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05% |
| May 6, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.42% |
| May 5, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.60% |
| May 4, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.05% |
| May 1, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| Apr 30, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.77% |
| Apr 29, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| Apr 28, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.49% |
| Apr 27, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| Apr 24, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.33% |
| Apr 23, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.27% |
| Apr 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.11% |
| Apr 21, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.44% |
| Apr 20, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.16% |
| Apr 17, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.72% |
| Apr 16, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.22% |
| Apr 15, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
| Apr 14, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.95% |
| Apr 13, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.22% |
| Apr 10, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
| Apr 9, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Apr 8, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 2.65% |
| Apr 7, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.23% |
| Apr 6, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
| Apr 2, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
| Apr 1, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.40% |
| Mar 31, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.30% |
| Mar 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Mar 27, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.05% |
| Mar 26, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.10% |
| Mar 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.87% |
| Mar 24, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| Mar 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Mar 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.21% |
| Mar 19, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.75% |
| Mar 18, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.74% |
| Mar 17, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.57% |
| Mar 16, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.75% |
| Mar 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.69% |
| Mar 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.74% |
| Mar 11, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.65 | -0.28% |
| Mar 10, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.70 | 0.73% |