PGMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Aug 25, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Aug 24, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Aug 21, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Aug 20, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%
Aug 19, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Aug 18, 2026	18.59	18.59	18.59	18.59	18.59	-0.38%
Aug 17, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Aug 14, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Aug 13, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Aug 12, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Aug 11, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Aug 10, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Aug 7, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
Aug 6, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
Aug 5, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
Aug 4, 2026	18.49	18.49	18.49	18.49	18.49	0.98%
Aug 3, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
Jul 31, 2026	18.24	18.24	18.24	18.24	18.24	0.83%
Jul 30, 2026	18.09	18.09	18.09	18.09	18.09	0.67%
Jul 29, 2026	17.97	17.97	17.97	17.97	17.97	-0.72%
Jul 28, 2026	18.10	18.10	18.10	18.10	18.10	0.11%
Jul 27, 2026	18.08	18.08	18.08	18.08	18.08	0.39%
Jul 24, 2026	18.01	18.01	18.01	18.01	18.01	0.06%
Jul 23, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%
Jul 22, 2026	18.10	18.10	18.10	18.10	18.10	-
Jul 21, 2026	18.10	18.10	18.10	18.10	18.10	0.50%
Jul 20, 2026	18.01	18.01	18.01	18.01	18.01	-0.22%
Jul 17, 2026	18.05	18.05	18.05	18.05	18.05	-0.66%
Jul 16, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
Jul 15, 2026	18.22	18.22	18.22	18.22	18.22	0.39%
Jul 14, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
Jul 13, 2026	18.10	18.10	18.10	18.10	18.10	-0.66%
Jul 10, 2026	18.22	18.22	18.22	18.22	18.22	0.39%
Jul 9, 2026	18.15	18.15	18.15	18.15	18.15	0.44%
Jul 8, 2026	18.07	18.07	18.07	18.07	18.07	-0.44%
Jul 7, 2026	18.15	18.15	18.15	18.15	18.15	-0.49%
Jul 6, 2026	18.24	18.24	18.24	18.24	18.24	0.61%
Jul 2, 2026	18.13	18.13	18.13	18.13	18.13	0.22%
Jul 1, 2026	18.09	18.09	18.09	18.09	18.09	-0.06%
Jun 30, 2026	18.10	18.10	18.10	18.10	18.10	0.17%
Jun 29, 2026	18.07	18.07	18.07	18.07	18.07	0.44%
Jun 26, 2026	17.99	17.99	17.99	17.99	17.99	-0.44%
Jun 25, 2026	18.07	18.07	18.07	18.07	18.07	0.39%
Jun 24, 2026	18.00	18.00	18.00	18.00	18.00	-0.06%
Jun 23, 2026	18.01	18.01	18.01	18.01	18.01	-1.04%
Jun 22, 2026	18.20	18.20	18.20	18.20	18.20	0.11%
Jun 18, 2026	18.18	18.18	18.18	18.18	18.18	0.22%
Jun 17, 2026	18.14	18.14	18.14	18.14	18.14	-0.60%
Jun 16, 2026	18.25	18.25	18.25	18.25	18.25	-