PGMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.18	18.18	18.18	18.18	18.18	0.22%
Jun 17, 2026	18.14	18.14	18.14	18.14	18.14	-0.60%
Jun 16, 2026	18.25	18.25	18.25	18.25	18.25	-
Jun 15, 2026	18.25	18.25	18.25	18.25	18.25	1.05%
Jun 12, 2026	18.06	18.06	18.06	18.06	18.06	0.84%
Jun 11, 2026	17.91	17.91	17.91	17.91	17.91	1.18%
Jun 10, 2026	18.60	18.60	18.60	18.60	17.70	-0.85%
Jun 9, 2026	18.76	18.76	18.76	18.76	17.85	0.26%
Jun 8, 2026	18.71	18.71	18.71	18.71	17.81	-0.58%
Jun 5, 2026	18.82	18.82	18.82	18.82	17.91	-1.52%
Jun 4, 2026	19.11	19.11	19.11	19.11	18.19	0.26%
Jun 3, 2026	19.06	19.06	19.06	19.06	18.14	-0.26%
Jun 2, 2026	19.11	19.11	19.11	19.11	18.19	0.36%
Jun 1, 2026	19.04	19.04	19.04	19.04	18.12	0.06%
May 29, 2026	19.03	19.03	19.03	19.03	18.11	0.53%
May 28, 2026	18.93	18.93	18.93	18.93	18.02	0.32%
May 27, 2026	18.87	18.87	18.87	18.87	17.96	-0.05%
May 26, 2026	18.88	18.88	18.88	18.88	17.97	0.75%
May 22, 2026	18.74	18.74	18.74	18.74	17.83	0.64%
May 21, 2026	18.62	18.62	18.62	18.62	17.72	0.60%
May 20, 2026	18.51	18.51	18.51	18.51	17.62	0.87%
May 19, 2026	18.35	18.35	18.35	18.35	17.46	-0.54%
May 18, 2026	18.45	18.45	18.45	18.45	17.56	0.05%
May 15, 2026	18.44	18.44	18.44	18.44	17.55	-1.34%
May 14, 2026	18.69	18.69	18.69	18.69	17.79	0.49%
May 13, 2026	18.60	18.60	18.60	18.60	17.70	0.22%
May 12, 2026	18.56	18.56	18.56	18.56	17.66	-0.53%
May 11, 2026	18.66	18.66	18.66	18.66	17.76	0.21%
May 8, 2026	18.62	18.62	18.62	18.62	17.72	0.32%
May 7, 2026	18.56	18.56	18.56	18.56	17.66	-0.05%
May 6, 2026	18.57	18.57	18.57	18.57	17.67	1.42%
May 5, 2026	18.31	18.31	18.31	18.31	17.43	0.61%
May 4, 2026	18.20	18.20	18.20	18.20	17.32	-0.06%
May 1, 2026	18.21	18.21	18.21	18.21	17.33	-
Apr 30, 2026	18.21	18.21	18.21	18.21	17.33	0.77%
Apr 29, 2026	18.07	18.07	18.07	18.07	17.20	-0.27%
Apr 28, 2026	18.12	18.12	18.12	18.12	17.24	-0.50%
Apr 27, 2026	18.21	18.21	18.21	18.21	17.33	-
Apr 24, 2026	18.21	18.21	18.21	18.21	17.33	0.33%
Apr 23, 2026	18.15	18.15	18.15	18.15	17.27	-0.27%
Apr 22, 2026	18.20	18.20	18.20	18.20	17.32	0.11%
Apr 21, 2026	18.18	18.18	18.18	18.18	17.30	-0.44%
Apr 20, 2026	18.26	18.26	18.26	18.26	17.38	-0.17%
Apr 17, 2026	18.29	18.29	18.29	18.29	17.41	0.72%
Apr 16, 2026	18.16	18.16	18.16	18.16	17.28	0.22%
Apr 15, 2026	18.12	18.12	18.12	18.12	17.24	0.16%
Apr 14, 2026	18.09	18.09	18.09	18.09	17.22	0.95%
Apr 13, 2026	17.92	17.92	17.92	17.92	17.05	0.22%
Apr 10, 2026	17.88	17.88	17.88	17.88	17.02	0.06%
Apr 9, 2026	17.87	17.87	17.87	17.87	17.01	0.11%