Skip to main content
logo
PIMCO Global Core Asset Allocation Fund Class C (PGMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.05 (0.29%)
At close: Feb 13, 2026

PGMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.3017.3017.3017.3017.300.29%
Feb 12, 202617.2517.2517.2517.2517.25-0.52%
Feb 11, 202617.3417.3417.3417.3417.340.29%
Feb 10, 202617.2917.2917.2917.2917.29-
Feb 9, 202617.2917.2917.2917.2917.290.76%
Feb 6, 202617.1617.1617.1617.1617.161.06%
Feb 5, 202616.9816.9816.9816.9816.98-0.93%
Feb 4, 202617.1417.1417.1417.1417.14-0.06%
Feb 3, 202617.1517.1517.1517.1517.150.18%
Feb 2, 202617.1217.1217.1217.1217.120.23%
Jan 30, 202617.0817.0817.0817.0817.08-0.58%
Jan 29, 202617.1817.1817.1817.1817.180.06%
Jan 28, 202617.1717.1717.1717.1717.170.12%
Jan 27, 202617.1517.1517.1517.1517.150.88%
Jan 26, 202617.0017.0017.0017.0017.000.47%
Jan 23, 202616.9216.9216.9216.9216.920.30%
Jan 22, 202616.8716.8716.8716.8716.870.66%
Jan 21, 202616.7616.7616.7616.7616.760.60%
Jan 20, 202616.6616.6616.6616.6616.66-1.13%
Jan 16, 202616.8516.8516.8516.8516.85-
Jan 15, 202616.8516.8516.8516.8516.850.12%
Jan 14, 202616.8316.8316.8316.8316.830.18%
Jan 13, 202616.8016.8016.8016.8016.80-0.06%
Jan 12, 202616.8116.8116.8116.8116.810.24%
Jan 9, 202616.7716.7716.7716.7716.770.42%
Jan 8, 202616.7016.7016.7016.7016.70-0.12%
Jan 7, 202616.7216.7216.7216.7216.72-
Jan 6, 202616.7216.7216.7216.7216.720.66%
Jan 5, 202616.6116.6116.6116.6116.610.79%
Jan 2, 202616.4816.4816.4816.4816.480.37%
Dec 31, 202516.4216.4216.4216.4216.42-0.36%
Dec 30, 202516.4816.4816.4816.4816.48-0.66%
Dec 29, 202516.4616.4616.4616.5916.46-0.12%
Dec 26, 202516.4816.4816.4816.6116.480.12%
Dec 24, 202516.4616.4616.4616.5916.460.18%
Dec 23, 202516.4316.4316.4316.5616.430.42%
Dec 22, 202516.3716.3716.3716.4916.360.61%
Dec 19, 202516.2716.2716.2716.3916.270.31%
Dec 18, 202516.2216.2216.2216.3416.220.31%
Dec 17, 202516.1716.1716.1716.2916.17-0.18%
Dec 16, 202516.2016.2016.2016.3216.20-0.43%
Dec 15, 202516.2716.2716.2716.3916.270.18%
Dec 12, 202516.2416.2416.2416.3616.24-0.30%
Dec 11, 202516.2916.2916.2916.4116.290.37%
Dec 10, 202516.2316.2316.2316.3516.230.55%
Dec 9, 202516.1416.1416.1416.2616.14-0.06%
Dec 8, 202516.1516.1516.1516.2716.15-0.12%
Dec 5, 202516.1716.1716.1716.2916.170.06%
Dec 4, 202516.1616.1616.1616.2816.160.25%
Dec 3, 202516.1216.1216.1216.2416.120.12%