PIMCO Global Core Asset Allocation Fund Class C (PGMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
0.00 (0.00%)
At close: Apr 2, 2026
PGMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
| Apr 1, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.34% |
| Mar 31, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.36% |
| Mar 30, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Mar 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.98% |
| Mar 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.15% |
| Mar 25, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.85% |
| Mar 24, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| Mar 23, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Mar 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% |
| Mar 19, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.78% |
| Mar 18, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.71% |
| Mar 17, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.60% |
| Mar 16, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.72% |
| Mar 13, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.72% |
| Mar 12, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.59% |
| Mar 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.93 | -0.29% |
| Mar 10, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.98 | 0.71% |
| Mar 9, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.86 | -0.24% |
| Mar 6, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.90 | -0.93% |
| Mar 5, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.06 | -0.41% |
| Mar 4, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.13 | 0.12% |
| Mar 3, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.11 | -1.83% |
| Mar 2, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.43 | -0.57% |
| Feb 27, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.53 | 0.11% |
| Feb 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.51 | -0.17% |
| Feb 25, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.54 | 0.63% |
| Feb 24, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.43 | 0.57% |
| Feb 23, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.33 | -0.06% |
| Feb 20, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.34 | 0.46% |
| Feb 19, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.26 | -0.12% |
| Feb 18, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.28 | 0.35% |
| Feb 17, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.22 | 0.06% |
| Feb 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.21 | 0.29% |
| Feb 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.16 | -0.52% |
| Feb 11, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.25 | 0.29% |
| Feb 10, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.20 | - |
| Feb 9, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.20 | 0.76% |
| Feb 6, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.07 | 1.06% |
| Feb 5, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.89 | -0.93% |
| Feb 4, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.05 | -0.06% |
| Feb 3, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.06 | 0.18% |
| Feb 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.03 | 0.23% |
| Jan 30, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 16.99 | -0.58% |
| Jan 29, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.09 | 0.06% |
| Jan 28, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.08 | 0.12% |
| Jan 27, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.06 | 0.88% |
| Jan 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.91 | 0.47% |
| Jan 23, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.83 | 0.30% |
| Jan 22, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.78 | 0.66% |