Skip to main content
logo
PIMCO Global Core Asset Allocation Fund Class C (PGMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
-0.02 (-0.11%)
At close: Aug 26, 2026

PGMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.8417.8417.8417.8417.84-0.11%
Aug 25, 202617.8617.8617.8617.8617.860.34%
Aug 24, 202617.8017.8017.8017.8017.80-0.11%
Aug 21, 202617.8217.8217.8217.8217.820.39%
Aug 20, 202617.7517.7517.7517.7517.75-0.22%
Aug 19, 202617.7917.7917.7917.7917.790.17%
Aug 18, 202617.7617.7617.7617.7617.76-0.34%
Aug 17, 202617.8217.8217.8217.8217.82-0.28%
Aug 14, 202617.8717.8717.8717.8717.87-0.17%
Aug 13, 202617.9017.9017.9017.9017.900.45%
Aug 12, 202617.8217.8217.8217.8217.820.22%
Aug 11, 202617.7817.7817.7817.7817.78-0.06%
Aug 10, 202617.7917.7917.7917.7917.79-0.06%
Aug 7, 202617.8017.8017.8017.8017.800.56%
Aug 6, 202617.7017.7017.7017.7017.70-0.11%
Aug 5, 202617.7217.7217.7217.7217.720.34%
Aug 4, 202617.6617.6617.6617.6617.660.91%
Aug 3, 202617.5017.5017.5017.5017.500.46%
Jul 31, 202617.4217.4217.4217.4217.420.81%
Jul 30, 202617.2817.2817.2817.2817.280.64%
Jul 29, 202617.1717.1717.1717.1717.17-0.69%
Jul 28, 202617.2917.2917.2917.2917.290.06%
Jul 27, 202617.2817.2817.2817.2817.280.41%
Jul 24, 202617.2117.2117.2117.2117.210.06%
Jul 23, 202617.2017.2017.2017.2017.20-0.58%
Jul 22, 202617.3017.3017.3017.3017.30-
Jul 21, 202617.3017.3017.3017.3017.300.52%
Jul 20, 202617.2117.2117.2117.2117.21-0.23%
Jul 17, 202617.2517.2517.2517.2517.25-0.69%
Jul 16, 202617.3717.3717.3717.3717.37-0.29%
Jul 15, 202617.4217.4217.4217.4217.420.46%
Jul 14, 202617.3417.3417.3417.3417.340.23%
Jul 13, 202617.3017.3017.3017.3017.30-0.63%
Jul 10, 202617.4117.4117.4117.4117.410.35%
Jul 9, 202617.3517.3517.3517.3517.350.46%
Jul 8, 202617.2717.2717.2717.2717.27-0.46%
Jul 7, 202617.3517.3517.3517.3517.35-0.46%
Jul 6, 202617.4317.4317.4317.4317.430.58%
Jul 2, 202617.3317.3317.3317.3317.330.23%
Jul 1, 202617.2917.2917.2917.2917.29-0.06%
Jun 30, 202617.3017.3017.3017.3017.300.12%
Jun 29, 202617.2817.2817.2817.2817.280.47%
Jun 26, 202617.2017.2017.2017.2017.20-0.46%
Jun 25, 202617.2817.2817.2817.2817.280.41%
Jun 24, 202617.2117.2117.2117.2117.21-0.06%
Jun 23, 202617.2217.2217.2217.2217.22-1.03%
Jun 22, 202617.4017.4017.4017.4017.400.06%
Jun 18, 202617.3917.3917.3917.3917.390.23%
Jun 17, 202617.3517.3517.3517.3517.35-0.57%
Jun 16, 202617.4517.4517.4517.4517.45-