Skip to main content
logo
PIMCO Global Core Asset Allocation Fund Class C (PGMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
-0.10 (-0.57%)
At close: May 19, 2026

PGMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.5717.5717.5717.5717.57-0.57%
May 18, 202617.6717.6717.6717.6717.67-
May 15, 202617.6717.6717.6717.6717.67-1.28%
May 14, 202617.9017.9017.9017.9017.900.51%
May 13, 202617.8117.8117.8117.8117.810.17%
May 12, 202617.7817.7817.7817.7817.78-0.50%
May 11, 202617.8717.8717.8717.8717.870.17%
May 8, 202617.8417.8417.8417.8417.840.34%
May 7, 202617.7817.7817.7817.7817.78-0.06%
May 6, 202617.7917.7917.7917.7917.791.43%
May 5, 202617.5417.5417.5417.5417.540.57%
May 4, 202617.4417.4417.4417.4417.44-0.06%
May 1, 202617.4517.4517.4517.4517.45-
Apr 30, 202617.4517.4517.4517.4517.450.81%
Apr 29, 202617.3117.3117.3117.3117.31-0.35%
Apr 28, 202617.3717.3717.3717.3717.37-0.46%
Apr 27, 202617.4517.4517.4517.4517.45-
Apr 24, 202617.4517.4517.4517.4517.450.35%
Apr 23, 202617.3917.3917.3917.3917.39-0.29%
Apr 22, 202617.4417.4417.4417.4417.440.11%
Apr 21, 202617.4217.4217.4217.4217.42-0.46%
Apr 20, 202617.5017.5017.5017.5017.50-0.17%
Apr 17, 202617.5317.5317.5317.5317.530.75%
Apr 16, 202617.4017.4017.4017.4017.400.17%
Apr 15, 202617.3717.3717.3717.3717.370.17%
Apr 14, 202617.3417.3417.3417.3417.340.99%
Apr 13, 202617.1717.1717.1717.1717.170.18%
Apr 10, 202617.1417.1417.1417.1417.140.06%
Apr 9, 202617.1317.1317.1317.1317.130.12%
Apr 8, 202617.1117.1117.1117.1117.112.64%
Apr 7, 202616.6716.6716.6716.6716.67-0.24%
Apr 6, 202616.7116.7116.7116.7116.710.54%
Apr 2, 202616.6216.6216.6216.6216.62-0.30%
Apr 1, 202616.6716.6716.6716.6716.671.34%
Mar 31, 202616.4516.4516.4516.4516.451.36%
Mar 30, 202616.2316.2316.2316.2316.23-0.06%
Mar 27, 202616.2416.2416.2416.2416.24-0.98%
Mar 26, 202616.4016.4016.4016.4016.40-1.15%
Mar 25, 202616.5916.5916.5916.5916.590.85%
Mar 24, 202616.4516.4516.4516.4516.450.12%
Mar 23, 202616.4316.4316.4316.4316.430.18%
Mar 20, 202616.4016.4016.4016.4016.40-1.20%
Mar 19, 202616.6016.6016.6016.6016.60-0.78%
Mar 18, 202616.7316.7316.7316.7316.73-0.71%
Mar 17, 202616.8516.8516.8516.8516.850.60%
Mar 16, 202616.7516.7516.7516.7516.750.72%
Mar 13, 202616.6316.6316.6316.6316.63-0.72%
Mar 12, 202616.7516.7516.7516.7516.75-1.59%
Mar 11, 202617.0217.0217.0217.0216.93-0.29%
Mar 10, 202617.0717.0717.0717.0716.980.71%