Skip to main content
logo
PIMCO Global Core Asset Allocation Fund Class C (PGMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
+0.04 (0.23%)
At close: Jun 18, 2026

PGMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.3917.3917.3917.3917.390.23%
Jun 17, 202617.3517.3517.3517.3517.35-0.57%
Jun 16, 202617.4517.4517.4517.4517.45-
Jun 15, 202617.4517.4517.4517.4517.450.98%
Jun 12, 202617.2817.2817.2817.2817.280.88%
Jun 11, 202617.1317.1317.1317.1317.131.16%
Jun 10, 202617.8117.8117.8117.8116.93-0.84%
Jun 9, 202617.9617.9617.9617.9617.080.22%
Jun 8, 202617.9217.9217.9217.9217.04-0.55%
Jun 5, 202618.0218.0218.0218.0217.13-1.53%
Jun 4, 202618.3018.3018.3018.3017.400.28%
Jun 3, 202618.2518.2518.2518.2517.35-0.28%
Jun 2, 202618.3018.3018.3018.3017.400.39%
Jun 1, 202618.2318.2318.2318.2317.33-
May 29, 202618.2318.2318.2318.2317.330.60%
May 28, 202618.1218.1218.1218.1217.230.28%
May 27, 202618.0718.0718.0718.0717.18-0.06%
May 26, 202618.0818.0818.0818.0817.190.73%
May 22, 202617.9517.9517.9517.9517.070.62%
May 21, 202617.8417.8417.8417.8416.960.62%
May 20, 202617.7317.7317.7317.7316.860.91%
May 19, 202617.5717.5717.5717.5716.71-0.57%
May 18, 202617.6717.6717.6717.6716.80-
May 15, 202617.6717.6717.6717.6716.80-1.29%
May 14, 202617.9017.9017.9017.9017.020.51%
May 13, 202617.8117.8117.8117.8116.930.17%
May 12, 202617.7817.7817.7817.7816.90-0.51%
May 11, 202617.8717.8717.8717.8716.990.17%
May 8, 202617.8417.8417.8417.8416.960.34%
May 7, 202617.7817.7817.7817.7816.90-0.06%
May 6, 202617.7917.7917.7917.7916.911.43%
May 5, 202617.5417.5417.5417.5416.680.57%
May 4, 202617.4417.4417.4417.4416.58-0.06%
May 1, 202617.4517.4517.4517.4516.59-
Apr 30, 202617.4517.4517.4517.4516.590.81%
Apr 29, 202617.3117.3117.3117.3116.46-0.35%
Apr 28, 202617.3717.3717.3717.3716.52-0.46%
Apr 27, 202617.4517.4517.4517.4516.59-
Apr 24, 202617.4517.4517.4517.4516.590.34%
Apr 23, 202617.3917.3917.3917.3916.53-0.28%
Apr 22, 202617.4417.4417.4417.4416.580.11%
Apr 21, 202617.4217.4217.4217.4216.56-0.46%
Apr 20, 202617.5017.5017.5017.5016.64-0.17%
Apr 17, 202617.5317.5317.5317.5316.670.75%
Apr 16, 202617.4017.4017.4017.4016.540.17%
Apr 15, 202617.3717.3717.3717.3716.520.18%
Apr 14, 202617.3417.3417.3417.3416.490.99%
Apr 13, 202617.1717.1717.1717.1716.320.17%
Apr 10, 202617.1417.1417.1417.1416.300.06%
Apr 9, 202617.1317.1317.1317.1316.290.12%