PGIM Jennison Natural Resources Fund (PGNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.38
-0.11 (-0.17%)
Oct 7, 2025, 4:00 PM EDT
PGNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.17% |
| Oct 6, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.88% |
| Oct 3, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.46% |
| Oct 2, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.17% |
| Oct 1, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.54% |
| Sep 30, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.09% |
| Sep 29, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.61% |
| Sep 26, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.98% |
| Sep 25, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.43% |
| Sep 24, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.41% |
| Sep 23, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.59% |
| Sep 22, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 1.08% |
| Sep 19, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 1.16% |
| Sep 18, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.11% |
| Sep 17, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.13% |
| Sep 16, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.49% |
| Sep 15, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.90% |
| Sep 12, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.38% |
| Sep 11, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.44% |
| Sep 10, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 1.96% |
| Sep 9, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.15% |
| Sep 8, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.61% |
| Sep 5, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.10% |
| Sep 4, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.13% |
| Sep 3, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.18% |
| Sep 2, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.40% |
| Aug 29, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.36% |
| Aug 28, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.75% |
| Aug 27, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.14% |
| Aug 26, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.84% |
| Aug 25, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.22% |
| Aug 22, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 1.89% |
| Aug 21, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 1.06% |
| Aug 20, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.53% |
| Aug 19, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -1.23% |
| Aug 18, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.26% |
| Aug 15, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.33% |
| Aug 14, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.42% |
| Aug 13, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.46% |
| Aug 12, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.71% |
| Aug 11, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.47% |
| Aug 8, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.25% |
| Aug 7, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.19% |
| Aug 6, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.02% |
| Aug 5, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.55% |
| Aug 4, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 1.40% |
| Aug 1, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.85% |
| Jul 31, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.20% |
| Jul 30, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -1.71% |
| Jul 29, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.86% |