PGIM Jennison Natural Resources Fund - Class A (PGNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.93
+1.19 (1.37%)
At close: Feb 13, 2026
PGNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 1.37% |
| Feb 12, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -2.80% |
| Feb 11, 2026 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 2.32% |
| Feb 10, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -0.54% |
| Feb 9, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 2.86% |
| Feb 6, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 3.01% |
| Feb 5, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | -3.97% |
| Feb 4, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -1.54% |
| Feb 3, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 4.08% |
| Feb 2, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.25% |
| Jan 30, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -5.21% |
| Jan 29, 2026 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0.07% |
| Jan 28, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 1.64% |
| Jan 27, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 1.92% |
| Jan 26, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.68% |
| Jan 23, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 1.79% |
| Jan 22, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.36% |
| Jan 21, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 1.74% |
| Jan 20, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 2.22% |
| Jan 16, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -0.21% |
| Jan 15, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.43% |
| Jan 14, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 1.51% |
| Jan 13, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0.62% |
| Jan 12, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 1.87% |
| Jan 9, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.32% |
| Jan 8, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.61% |
| Jan 7, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -0.98% |
| Jan 6, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0.71% |
| Jan 5, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 2.19% |
| Jan 2, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 2.13% |
| Dec 31, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.77% |
| Dec 30, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.74% |
| Dec 29, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -1.27% |
| Dec 26, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.21% |
| Dec 24, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.37% |
| Dec 23, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.82% |
| Dec 22, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 2.10% |
| Dec 19, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 1.85% |
| Dec 18, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.34% |
| Dec 17, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.45% |
| Dec 16, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -1.69% |
| Dec 15, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -1.50% |
| Dec 12, 2025 | 72.58 | 72.58 | 72.58 | 73.25 | 72.58 | -1.69% |
| Dec 11, 2025 | 73.83 | 73.83 | 73.83 | 74.51 | 73.83 | 1.13% |
| Dec 10, 2025 | 73.01 | 73.01 | 73.01 | 73.68 | 73.01 | 1.77% |
| Dec 9, 2025 | 71.74 | 71.74 | 71.74 | 72.40 | 71.74 | 0.63% |
| Dec 8, 2025 | 71.29 | 71.29 | 71.29 | 71.95 | 71.29 | -1.25% |
| Dec 5, 2025 | 72.19 | 72.19 | 72.19 | 72.86 | 72.19 | -0.55% |
| Dec 4, 2025 | 72.59 | 72.59 | 72.59 | 73.26 | 72.59 | 0.59% |
| Dec 3, 2025 | 72.16 | 72.16 | 72.16 | 72.83 | 72.16 | 2.07% |