Skip to main content
logo
PGIM Jennison Natural Resources Fund - Class A (PGNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.41
+0.33 (0.40%)
At close: Apr 2, 2026

PGNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202683.4183.4183.4183.4183.410.40%
Apr 1, 202683.0883.0883.0883.0883.080.16%
Mar 31, 202682.9582.9582.9582.9582.952.81%
Mar 30, 202680.6880.6880.6880.6880.68-1.42%
Mar 27, 202681.8481.8481.8481.8481.840.99%
Mar 26, 202681.0481.0481.0481.0481.04-1.22%
Mar 25, 202682.0482.0482.0482.0482.041.41%
Mar 24, 202680.9080.9080.9080.9080.901.63%
Mar 23, 202679.6079.6079.6079.6079.602.17%
Mar 20, 202677.9177.9177.9177.9177.91-2.06%
Mar 19, 202679.5579.5579.5579.5579.55-0.74%
Mar 18, 202680.1480.1480.1480.1480.14-1.80%
Mar 17, 202681.6181.6181.6181.6181.610.99%
Mar 16, 202680.8180.8180.8180.8180.811.48%
Mar 13, 202679.6379.6379.6379.6379.63-2.13%
Mar 12, 202681.3681.3681.3681.3681.36-1.41%
Mar 11, 202682.5282.5282.5282.5282.520.30%
Mar 10, 202682.2782.2782.2782.2782.270.67%
Mar 9, 202681.7281.7281.7281.7281.721.13%
Mar 6, 202680.8180.8180.8180.8180.81-1.15%
Mar 5, 202681.7581.7581.7581.7581.75-2.52%
Mar 4, 202683.8683.8683.8683.8683.860.24%
Mar 3, 202683.6683.6683.6683.6683.66-4.49%
Mar 2, 202687.5987.5987.5987.5987.590.45%
Feb 27, 202687.2087.2087.2087.2087.200.97%
Feb 26, 202686.3686.3686.3686.3686.360.10%
Feb 25, 202686.2786.2786.2786.2786.270.49%
Feb 24, 202685.8585.8585.8585.8585.851.69%
Feb 23, 202684.4284.4284.4284.4284.421.04%
Feb 20, 202683.5583.5583.5583.5583.550.24%
Feb 19, 202683.3583.3583.3583.3583.350.43%
Feb 18, 202682.9982.9982.9982.9982.991.62%
Feb 17, 202681.6781.6781.6781.6781.67-1.71%
Feb 13, 202683.0983.0983.0983.0983.091.37%
Feb 12, 202681.9781.9781.9781.9781.97-2.80%
Feb 11, 202684.3384.3384.3384.3384.332.32%
Feb 10, 202682.4282.4282.4282.4282.42-0.54%
Feb 9, 202682.8782.8782.8782.8782.872.87%
Feb 6, 202680.5680.5680.5680.5680.563.00%
Feb 5, 202678.2178.2178.2178.2178.21-3.97%
Feb 4, 202681.4481.4481.4481.4481.44-1.55%
Feb 3, 202682.7282.7282.7282.7282.724.09%
Feb 2, 202679.4779.4779.4779.4779.47-0.25%
Jan 30, 202679.6779.6779.6779.6779.67-5.21%
Jan 29, 202684.0584.0584.0584.0584.050.07%
Jan 28, 202683.9983.9983.9983.9983.991.63%
Jan 27, 202682.6482.6482.6482.6482.641.92%
Jan 26, 202681.0881.0881.0881.0881.080.68%
Jan 23, 202680.5380.5380.5380.5380.531.78%
Jan 22, 202679.1279.1279.1279.1279.120.37%