PGIM Jennison Natural Resources Fund - Class A (PGNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.35
+0.05 (0.09%)
Jul 3, 2025, 4:00 PM EDT
PGNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.51% |
| Jul 7, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.51% |
| Jul 3, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.09% |
| Jul 2, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 1.45% |
| Jul 1, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -1.02% |
| Jun 30, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.60% |
| Jun 27, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -1.10% |
| Jun 26, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 2.28% |
| Jun 25, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.37% |
| Jun 24, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.11% |
| Jun 23, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.27% |
| Jun 20, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.32% |
| Jun 18, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.16% |
| Jun 17, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.21% |
| Jun 16, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.83% |
| Jun 13, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.73% |
| Jun 12, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.94% |
| Jun 11, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.97% |
| Jun 10, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.42% |
| Jun 9, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.25% |
| Jun 6, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.31% |
| Jun 5, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.48% |
| Jun 4, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.67% |
| Jun 3, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.53% |
| Jun 2, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 2.19% |
| May 30, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.37% |
| May 29, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.04% |
| May 28, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.06% |
| May 27, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.32% |
| May 23, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 1.71% |
| May 22, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.51% |
| May 21, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.21% |
| May 20, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.53% |
| May 19, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.10% |
| May 16, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.47% |
| May 15, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.04% |
| May 14, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.53% |
| May 13, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 1.72% |
| May 12, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.23% |
| May 9, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 1.50% |
| May 8, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.29% |
| May 7, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.27% |
| May 6, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 1.42% |
| May 5, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.45% |
| May 2, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 1.72% |
| May 1, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.32% |
| Apr 30, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -1.64% |
| Apr 29, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.55% |
| Apr 28, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.77% |
| Apr 25, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.42% |