PGIM Jennison Natural Resources Fund - Class A (PGNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.25
-0.11 (-0.20%)
Jul 31, 2025, 4:00 PM EDT
PGNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.85% |
| Jul 31, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.20% |
| Jul 30, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -1.71% |
| Jul 29, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.86% |
| Jul 28, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.19% |
| Jul 25, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.51% |
| Jul 24, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.02% |
| Jul 23, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 1.04% |
| Jul 22, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 1.29% |
| Jul 21, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.80% |
| Jul 18, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.21% |
| Jul 17, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.07% |
| Jul 16, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.34% |
| Jul 15, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.88% |
| Jul 14, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.05% |
| Jul 11, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.41% |
| Jul 10, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.46% |
| Jul 9, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.56% |
| Jul 8, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.51% |
| Jul 7, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.51% |
| Jul 3, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.09% |
| Jul 2, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 1.45% |
| Jul 1, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -1.02% |
| Jun 30, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.60% |
| Jun 27, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -1.10% |
| Jun 26, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 2.28% |
| Jun 25, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.37% |
| Jun 24, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.11% |
| Jun 23, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.27% |
| Jun 20, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.32% |
| Jun 18, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.16% |
| Jun 17, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.21% |
| Jun 16, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.83% |
| Jun 13, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.73% |
| Jun 12, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.94% |
| Jun 11, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.97% |
| Jun 10, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.42% |
| Jun 9, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.25% |
| Jun 6, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.31% |
| Jun 5, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.48% |
| Jun 4, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.67% |
| Jun 3, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.53% |
| Jun 2, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 2.19% |
| May 30, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.37% |
| May 29, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.04% |
| May 28, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.06% |
| May 27, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.32% |
| May 23, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 1.71% |
| May 22, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.51% |
| May 21, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.21% |