PGIM Jennison Natural Resources Fund - Class A (PGNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.63
-0.25 (-0.47%)
May 16, 2025, 4:00 PM EDT
PGNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.21% |
| May 20, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.53% |
| May 19, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.10% |
| May 16, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.47% |
| May 15, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.04% |
| May 14, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.53% |
| May 13, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 1.72% |
| May 12, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.23% |
| May 9, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 1.50% |
| May 8, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.29% |
| May 7, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.27% |
| May 6, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 1.42% |
| May 5, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.45% |
| May 2, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 1.72% |
| May 1, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.32% |
| Apr 30, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -1.64% |
| Apr 29, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.55% |
| Apr 28, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.77% |
| Apr 25, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.42% |
| Apr 24, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 2.17% |
| Apr 23, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.12% |
| Apr 22, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.34% |
| Apr 21, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -1.86% |
| Apr 17, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.84% |
| Apr 16, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.30% |
| Apr 15, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.56% |
| Apr 14, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.86% |
| Apr 11, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 3.89% |
| Apr 10, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -3.38% |
| Apr 9, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 8.04% |
| Apr 8, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -2.07% |
| Apr 7, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.20% |
| Apr 4, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -8.71% |
| Apr 3, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -5.59% |
| Apr 2, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.64% |
| Apr 1, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.07% |
| Mar 31, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.06% |
| Mar 28, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -1.25% |
| Mar 27, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.44% |
| Mar 26, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.78% |
| Mar 25, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.55% |
| Mar 24, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 1.27% |
| Mar 21, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -1.05% |
| Mar 20, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.06% |
| Mar 19, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 1.53% |
| Mar 18, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.55% |
| Mar 17, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 2.07% |
| Mar 14, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 2.35% |
| Mar 13, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| Mar 12, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.97% |