PGIM Jennison Natural Resources A (PGNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.62
-0.44 (-0.52%)
At close: Oct 15, 2026
PGNAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -0.52% |
| Oct 14, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -2.05% |
| Oct 13, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0.65% |
| Oct 12, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.40% |
| Oct 9, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.75% |
| Oct 8, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.97% |
| Oct 7, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | -1.93% |
| Oct 6, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.57% |
| Oct 5, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 1.10% |
| Oct 2, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 1.20% |
| Oct 1, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0.44% |
| Sep 30, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -0.45% |
| Sep 29, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.91% |
| Sep 28, 2026 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | -1.02% |
| Sep 25, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.39% |
| Sep 24, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.18% |
| Sep 23, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.62% |
| Sep 22, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.51% |
| Sep 21, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -1.07% |
| Sep 18, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -0.23% |
| Sep 17, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 1.61% |
| Sep 16, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -2.04% |
| Sep 15, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.90% |
| Sep 14, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -2.64% |
| Sep 11, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.50% |
| Sep 10, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | -2.47% |
| Sep 9, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0.27% |
| Sep 8, 2026 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 2.04% |
| Sep 4, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | -0.54% |
| Sep 3, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.08% |
| Sep 2, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0.89% |
| Sep 1, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.47% |
| Aug 31, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.50% |
| Aug 28, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -1.35% |
| Aug 27, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | 0.70% |
| Aug 26, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -0.61% |
| Aug 25, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.36% |
| Aug 24, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -0.85% |
| Aug 21, 2026 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 1.94% |
| Aug 20, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.62% |
| Aug 19, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 1.26% |
| Aug 18, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -1.37% |
| Aug 17, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 1.45% |
| Aug 14, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 1.09% |
| Aug 13, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -1.10% |
| Aug 12, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.13% |
| Aug 11, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.47% |
| Aug 10, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 3.09% |
| Aug 7, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 1.14% |
| Aug 6, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.78% |