PGNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	77.65	77.65	77.65	77.65	77.65	0.21%
Jul 7, 2026	77.49	77.49	77.49	77.49	77.49	-0.83%
Jul 6, 2026	78.14	78.14	78.14	78.14	78.14	0.62%
Jul 2, 2026	77.66	77.66	77.66	77.66	77.66	0.54%
Jul 1, 2026	77.24	77.24	77.24	77.24	77.24	-2.07%
Jun 30, 2026	78.87	78.87	78.87	78.87	78.87	0.28%
Jun 29, 2026	78.65	78.65	78.65	78.65	78.65	0.23%
Jun 26, 2026	78.47	78.47	78.47	78.47	78.47	-0.71%
Jun 25, 2026	79.03	79.03	79.03	79.03	79.03	1.44%
Jun 24, 2026	77.91	77.91	77.91	77.91	77.91	-2.69%
Jun 23, 2026	80.06	80.06	80.06	80.06	80.06	-2.62%
Jun 22, 2026	82.21	82.21	82.21	82.21	82.21	0.86%
Jun 18, 2026	81.51	81.51	81.51	81.51	81.51	-1.44%
Jun 17, 2026	82.70	82.70	82.70	82.70	82.70	-1.15%
Jun 16, 2026	83.66	83.66	83.66	83.66	83.66	-0.10%
Jun 15, 2026	83.74	83.74	83.74	83.74	83.74	0.06%
Jun 12, 2026	83.69	83.69	83.69	83.69	83.69	1.44%
Jun 11, 2026	82.50	82.50	82.50	82.50	82.50	2.02%
Jun 10, 2026	80.87	80.87	80.87	80.87	80.87	-0.97%
Jun 9, 2026	81.66	81.66	81.66	81.66	81.66	-1.64%
Jun 8, 2026	83.02	83.02	83.02	83.02	83.02	1.10%
Jun 5, 2026	82.12	82.12	82.12	82.12	82.12	-5.55%
Jun 4, 2026	86.95	86.95	86.95	86.95	86.95	0.02%
Jun 3, 2026	86.93	86.93	86.93	86.93	86.93	-1.13%
Jun 2, 2026	87.92	87.92	87.92	87.92	87.92	2.05%
Jun 1, 2026	86.15	86.15	86.15	86.15	86.15	0.89%
May 29, 2026	85.39	85.39	85.39	85.39	85.39	0.26%
May 28, 2026	85.17	85.17	85.17	85.17	85.17	0.98%
May 27, 2026	84.34	84.34	84.34	84.34	84.34	-1.72%
May 26, 2026	85.82	85.82	85.82	85.82	85.82	1.01%
May 22, 2026	84.96	84.96	84.96	84.96	84.96	-0.12%
May 21, 2026	85.06	85.06	85.06	85.06	85.06	-0.21%
May 20, 2026	85.24	85.24	85.24	85.24	85.24	0.02%
May 19, 2026	85.22	85.22	85.22	85.22	85.22	-1.08%
May 18, 2026	86.15	86.15	86.15	86.15	86.15	0.23%
May 15, 2026	85.95	85.95	85.95	85.95	85.95	-2.21%
May 14, 2026	87.89	87.89	87.89	87.89	87.89	-0.42%
May 13, 2026	88.26	88.26	88.26	88.26	88.26	0.12%
May 12, 2026	88.15	88.15	88.15	88.15	88.15	1.18%
May 11, 2026	87.12	87.12	87.12	87.12	87.12	2.22%
May 8, 2026	85.23	85.23	85.23	85.23	85.23	0.73%
May 7, 2026	84.61	84.61	84.61	84.61	84.61	-1.95%
May 6, 2026	86.29	86.29	86.29	86.29	86.29	0.27%
May 5, 2026	86.06	86.06	86.06	86.06	86.06	0.77%
May 4, 2026	85.40	85.40	85.40	85.40	85.40	-0.32%
May 1, 2026	85.67	85.67	85.67	85.67	85.67	-0.75%
Apr 30, 2026	86.32	86.32	86.32	86.32	86.32	1.82%
Apr 29, 2026	84.78	84.78	84.78	84.78	84.78	0.18%
Apr 28, 2026	84.63	84.63	84.63	84.63	84.63	-0.98%
Apr 27, 2026	85.47	85.47	85.47	85.47	85.47	-0.21%