PGIM Jennison Natural Resources Fund - Class A (PGNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.78
+0.15 (0.18%)
At close: Apr 29, 2026
PGNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 1.82% |
| Apr 29, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.18% |
| Apr 28, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.98% |
| Apr 27, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.21% |
| Apr 24, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.20% |
| Apr 23, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.08% |
| Apr 22, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 2.25% |
| Apr 21, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -0.97% |
| Apr 20, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.05% |
| Apr 17, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.96% |
| Apr 16, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.83% |
| Apr 15, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.80% |
| Apr 14, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.98% |
| Apr 13, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.63% |
| Apr 10, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 1.10% |
| Apr 9, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0.08% |
| Apr 8, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.81% |
| Apr 7, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0.53% |
| Apr 6, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0.02% |
| Apr 2, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0.40% |
| Apr 1, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.16% |
| Mar 31, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 2.81% |
| Mar 30, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -1.42% |
| Mar 27, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0.99% |
| Mar 26, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -1.22% |
| Mar 25, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 1.41% |
| Mar 24, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 1.63% |
| Mar 23, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 2.17% |
| Mar 20, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -2.06% |
| Mar 19, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.74% |
| Mar 18, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -1.80% |
| Mar 17, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.99% |
| Mar 16, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 1.48% |
| Mar 13, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -2.13% |
| Mar 12, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -1.41% |
| Mar 11, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0.30% |
| Mar 10, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.67% |
| Mar 9, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 1.13% |
| Mar 6, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -1.15% |
| Mar 5, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -2.52% |
| Mar 4, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0.24% |
| Mar 3, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -4.49% |
| Mar 2, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0.45% |
| Feb 27, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.97% |
| Feb 26, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.10% |
| Feb 25, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0.49% |
| Feb 24, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 1.69% |
| Feb 23, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 1.04% |
| Feb 20, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.24% |
| Feb 19, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.43% |