PGIM Jennison Natural Resources Fund - Class A (PGNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.95
-0.54 (-0.61%)
At close: Aug 26, 2026
PGNAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -0.61% |
| Aug 25, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.36% |
| Aug 24, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -0.85% |
| Aug 21, 2026 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 1.94% |
| Aug 20, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.62% |
| Aug 19, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 1.26% |
| Aug 18, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -1.37% |
| Aug 17, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 1.45% |
| Aug 14, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 1.09% |
| Aug 13, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -1.10% |
| Aug 12, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.13% |
| Aug 11, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.47% |
| Aug 10, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 3.09% |
| Aug 7, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 1.14% |
| Aug 6, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.78% |
| Aug 5, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.21% |
| Aug 4, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 1.42% |
| Aug 3, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -0.14% |
| Jul 31, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -0.51% |
| Jul 30, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 2.93% |
| Jul 29, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.10% |
| Jul 28, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -2.13% |
| Jul 27, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -1.32% |
| Jul 24, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -0.68% |
| Jul 23, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.25% |
| Jul 22, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 1.23% |
| Jul 21, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 2.97% |
| Jul 20, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.21% |
| Jul 17, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.48% |
| Jul 16, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -1.42% |
| Jul 15, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -0.98% |
| Jul 14, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 1.44% |
| Jul 13, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.05% |
| Jul 10, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.45% |
| Jul 9, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.39% |
| Jul 8, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.21% |
| Jul 7, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.83% |
| Jul 6, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.62% |
| Jul 2, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.54% |
| Jul 1, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -2.07% |
| Jun 30, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.28% |
| Jun 29, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.23% |
| Jun 26, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.71% |
| Jun 25, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 1.44% |
| Jun 24, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -2.69% |
| Jun 23, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -2.62% |
| Jun 22, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0.86% |
| Jun 18, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -1.44% |
| Jun 17, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -1.15% |
| Jun 16, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -0.10% |