PGIM Jennison Small Company Fund - Class A (PGOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.35
-0.09 (-0.49%)
Apr 25, 2025, 4:00 PM EDT
PGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.49% |
| Apr 24, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.54% |
| Apr 23, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.68% |
| Apr 22, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 2.23% |
| Apr 21, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -2.24% |
| Apr 17, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.73% |
| Apr 16, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.78% |
| Apr 15, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
| Apr 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.02% |
| Apr 11, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.97% |
| Apr 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -3.89% |
| Apr 9, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 8.64% |
| Apr 8, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.99% |
| Apr 7, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.10% |
| Apr 4, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -4.99% |
| Apr 3, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -6.99% |
| Apr 2, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.82% |
| Apr 1, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.37% |
| Mar 31, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.26% |
| Mar 28, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.79% |
| Mar 27, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.56% |
| Mar 26, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.11% |
| Mar 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| Mar 24, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.52% |
| Mar 21, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.56% |
| Mar 20, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% |
| Mar 19, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.66% |
| Mar 18, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.77% |
| Mar 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.25% |
| Mar 14, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 2.35% |
| Mar 13, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.57% |
| Mar 12, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.53% |
| Mar 11, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.74% |
| Mar 10, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -2.89% |
| Mar 7, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.21% |
| Mar 6, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.97% |
| Mar 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.28% |
| Mar 4, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.31% |
| Mar 3, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.32% |
| Feb 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.15% |
| Feb 27, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.64% |
| Feb 26, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.55% |
| Feb 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.55% |
| Feb 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -2.18% |
| Feb 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.91% |
| Feb 20, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.33% |
| Feb 19, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.99% |
| Feb 18, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.66% |
| Feb 14, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| Feb 13, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.67% |