PGIM Jennison Small Company Fund - Class A (PGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.95
+0.08 (0.35%)
At close: Feb 2, 2026
PGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.35% |
| Jan 30, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.46% |
| Jan 29, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
| Jan 28, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.26% |
| Jan 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04% |
| Jan 26, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.09% |
| Jan 23, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.11% |
| Jan 22, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.17% |
| Jan 21, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.09% |
| Jan 20, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.82% |
| Jan 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.39% |
| Jan 15, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.91% |
| Jan 14, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.44% |
| Jan 13, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.17% |
| Jan 12, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.44% |
| Jan 9, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.49% |
| Jan 8, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.62% |
| Jan 7, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.79% |
| Jan 6, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.34% |
| Jan 5, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.31% |
| Jan 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.05% |
| Dec 31, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.99% |
| Dec 30, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.41% |
| Dec 29, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.49% |
| Dec 26, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.13% |
| Dec 24, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Dec 23, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.13% |
| Dec 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.22% |
| Dec 19, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.55% |
| Dec 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.60% |
| Dec 17, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.64% |
| Dec 16, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.72% |
| Dec 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.36% |
| Dec 12, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.16% |
| Dec 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -6.41% |
| Dec 10, 2025 | 22.33 | 22.33 | 22.33 | 24.01 | 22.33 | 1.69% |
| Dec 9, 2025 | 21.96 | 21.96 | 21.96 | 23.61 | 21.96 | 0.04% |
| Dec 8, 2025 | 21.95 | 21.95 | 21.95 | 23.60 | 21.95 | -0.34% |
| Dec 5, 2025 | 22.02 | 22.02 | 22.02 | 23.68 | 22.02 | - |
| Dec 4, 2025 | 22.02 | 22.02 | 22.02 | 23.68 | 22.02 | 0.25% |
| Dec 3, 2025 | 21.97 | 21.97 | 21.97 | 23.62 | 21.97 | 1.03% |
| Dec 2, 2025 | 21.75 | 21.75 | 21.75 | 23.38 | 21.74 | -0.43% |
| Dec 1, 2025 | 21.84 | 21.84 | 21.84 | 23.48 | 21.84 | -0.63% |
| Nov 28, 2025 | 21.98 | 21.98 | 21.98 | 23.63 | 21.98 | 0.55% |
| Nov 26, 2025 | 21.86 | 21.86 | 21.86 | 23.50 | 21.86 | 0.86% |
| Nov 25, 2025 | 21.67 | 21.67 | 21.67 | 23.30 | 21.67 | 1.97% |
| Nov 24, 2025 | 21.25 | 21.25 | 21.25 | 22.85 | 21.25 | 1.33% |
| Nov 21, 2025 | 20.97 | 20.97 | 20.97 | 22.55 | 20.97 | 2.59% |
| Nov 20, 2025 | 20.44 | 20.44 | 20.44 | 21.98 | 20.44 | -1.35% |
| Nov 19, 2025 | 20.72 | 20.72 | 20.72 | 22.28 | 20.72 | 0.41% |