PGIM Jennison Small Company Fund (PGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.04
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
PGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.22% |
| Oct 15, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.57% |
| Oct 14, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.05% |
| Oct 13, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.75% |
| Oct 10, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.69% |
| Oct 9, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.12% |
| Oct 8, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.09% |
| Oct 7, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.94% |
| Oct 6, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.19% |
| Oct 3, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.23% |
| Oct 2, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.42% |
| Oct 1, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
| Sep 30, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Sep 29, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| Sep 26, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.24% |
| Sep 25, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.62% |
| Sep 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.75% |
| Sep 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |
| Sep 22, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.14% |
| Sep 19, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.89% |
| Sep 18, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.52% |
| Sep 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.05% |
| Sep 16, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.33% |
| Sep 15, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.14% |
| Sep 12, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.17% |
| Sep 11, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.32% |
| Sep 10, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.42% |
| Sep 9, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.12% |
| Sep 8, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Sep 5, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.37% |
| Sep 4, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.94% |
| Sep 3, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.33% |
| Sep 2, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14% |
| Aug 29, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23% |
| Aug 28, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| Aug 27, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.66% |
| Aug 26, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.52% |
| Aug 25, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.66% |
| Aug 22, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.96% |
| Aug 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Aug 20, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
| Aug 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Aug 18, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% |
| Aug 15, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.53% |
| Aug 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.06% |
| Aug 13, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.16% |
| Aug 12, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 2.31% |
| Aug 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.50% |
| Aug 8, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| Aug 7, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.40% |