PGIM Jennison Small Company Fund - Class A (PGOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.52
-0.37 (-1.86%)
Jun 13, 2025, 4:00 PM EDT
PGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.01% |
| Jun 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.08% |
| Jun 13, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.86% |
| Jun 12, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10% |
| Jun 11, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.45% |
| Jun 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jun 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
| Jun 6, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.01% |
| Jun 5, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05% |
| Jun 4, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.40% |
| Jun 3, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.07% |
| Jun 2, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.10% |
| May 30, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| May 29, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.26% |
| May 28, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.91% |
| May 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 2.07% |
| May 23, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.36% |
| May 22, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15% |
| May 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.36% |
| May 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.20% |
| May 19, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| May 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.76% |
| May 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.46% |
| May 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.50% |
| May 13, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| May 12, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 3.07% |
| May 9, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05% |
| May 8, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.58% |
| May 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.58% |
| May 6, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.32% |
| May 5, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.21% |
| May 2, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 2.27% |
| May 1, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.33% |
| Apr 30, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.22% |
| Apr 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.60% |
| Apr 28, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.22% |
| Apr 25, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.49% |
| Apr 24, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.54% |
| Apr 23, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.68% |
| Apr 22, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 2.23% |
| Apr 21, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -2.24% |
| Apr 17, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.73% |
| Apr 16, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.78% |
| Apr 15, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
| Apr 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.02% |
| Apr 11, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.97% |
| Apr 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -3.89% |
| Apr 9, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 8.64% |
| Apr 8, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.99% |
| Apr 7, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.10% |