PGIM Jennison Small Company Fund - Class A (PGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
+0.13 (0.55%)
At close: Mar 2, 2026
PGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.68% |
| Feb 26, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.72% |
| Feb 25, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.17% |
| Feb 24, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.08% |
| Feb 23, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.23% |
| Feb 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Feb 19, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.30% |
| Feb 18, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.69% |
| Feb 17, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.09% |
| Feb 13, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.78% |
| Feb 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.41% |
| Feb 11, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.17% |
| Feb 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% |
| Feb 9, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| Feb 6, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.97% |
| Feb 5, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.31% |
| Feb 4, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.39% |
| Feb 3, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.09% |
| Feb 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.35% |
| Jan 30, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.46% |
| Jan 29, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
| Jan 28, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.26% |
| Jan 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04% |
| Jan 26, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.09% |
| Jan 23, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.11% |
| Jan 22, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.17% |
| Jan 21, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.09% |
| Jan 20, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.82% |
| Jan 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.39% |
| Jan 15, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.91% |
| Jan 14, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.44% |
| Jan 13, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.17% |
| Jan 12, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.44% |
| Jan 9, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.49% |
| Jan 8, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.62% |
| Jan 7, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.79% |
| Jan 6, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.34% |
| Jan 5, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.31% |
| Jan 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.05% |
| Dec 31, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.99% |
| Dec 30, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.41% |
| Dec 29, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.49% |
| Dec 26, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.13% |
| Dec 24, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Dec 23, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.13% |
| Dec 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.22% |
| Dec 19, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.55% |
| Dec 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.60% |
| Dec 17, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.64% |
| Dec 16, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.72% |