PGIM Jennison Small Company Fund (PGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
+0.24 (1.03%)
At close: Dec 3, 2025
PGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.25% |
| Dec 3, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.03% |
| Dec 2, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.43% |
| Dec 1, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.63% |
| Nov 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.55% |
| Nov 26, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.86% |
| Nov 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.97% |
| Nov 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.33% |
| Nov 21, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.59% |
| Nov 20, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.35% |
| Nov 19, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.41% |
| Nov 18, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.50% |
| Nov 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.87% |
| Nov 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.22% |
| Nov 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.91% |
| Nov 12, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.48% |
| Nov 11, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.13% |
| Nov 10, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.42% |
| Nov 7, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.90% |
| Nov 6, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.89% |
| Nov 5, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.45% |
| Nov 4, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.28% |
| Nov 3, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.13% |
| Oct 31, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.26% |
| Oct 30, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.31% |
| Oct 29, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.35% |
| Oct 28, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.39% |
| Oct 27, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.35% |
| Oct 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.71% |
| Oct 23, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.25% |
| Oct 22, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.93% |
| Oct 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13% |
| Oct 20, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.75% |
| Oct 17, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Oct 16, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.24% |
| Oct 15, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.58% |
| Oct 14, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.04% |
| Oct 13, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.74% |
| Oct 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.68% |
| Oct 9, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.15% |
| Oct 8, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.12% |
| Oct 7, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.93% |
| Oct 6, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% |
| Oct 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.22% |
| Oct 2, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.45% |
| Oct 1, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13% |
| Sep 30, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.22% |
| Sep 29, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| Sep 26, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.22% |
| Sep 25, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.63% |