PGIM Jennison Small Company Fund - Class A (PGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
+0.71 (3.52%)
At close: Mar 31, 2026
PGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 3.52% |
| Mar 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.27% |
| Mar 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.59% |
| Mar 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.75% |
| Mar 25, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.25% |
| Mar 24, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.63% |
| Mar 23, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.27% |
| Mar 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.84% |
| Mar 19, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.63% |
| Mar 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.63% |
| Mar 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.63% |
| Mar 16, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.42% |
| Mar 13, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.49% |
| Mar 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.47% |
| Mar 11, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Mar 10, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.42% |
| Mar 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.80% |
| Mar 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.58% |
| Mar 5, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.59% |
| Mar 4, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.46% |
| Mar 3, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.79% |
| Mar 2, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.54% |
| Feb 27, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.67% |
| Feb 26, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.72% |
| Feb 25, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.18% |
| Feb 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.09% |
| Feb 23, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.26% |
| Feb 20, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Feb 19, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.32% |
| Feb 18, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.68% |
| Feb 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
| Feb 13, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.78% |
| Feb 12, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.40% |
| Feb 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Feb 10, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.14% |
| Feb 9, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.50% |
| Feb 6, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 2.95% |
| Feb 5, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.30% |
| Feb 4, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.41% |
| Feb 3, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.09% |
| Feb 2, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.37% |
| Jan 30, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.46% |
| Jan 29, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.14% |
| Jan 28, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.23% |
| Jan 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05% |
| Jan 26, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.09% |
| Jan 23, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.13% |
| Jan 22, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.18% |
| Jan 21, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2.07% |
| Jan 20, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.82% |