PGIM Jennison Small Company Fund - Class A (PGOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.57
+0.17 (0.83%)
Jul 3, 2025, 9:30 AM EDT
PGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.12% |
| Jul 3, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.83% |
| Jul 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.64% |
| Jul 1, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.50% |
| Jun 30, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.30% |
| Jun 27, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |
| Jun 26, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.26% |
| Jun 25, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.19% |
| Jun 24, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.85% |
| Jun 23, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.32% |
| Jun 20, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.15% |
| Jun 18, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.67% |
| Jun 17, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.01% |
| Jun 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.08% |
| Jun 13, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.86% |
| Jun 12, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10% |
| Jun 11, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.45% |
| Jun 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jun 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
| Jun 6, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.01% |
| Jun 5, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05% |
| Jun 4, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.40% |
| Jun 3, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.07% |
| Jun 2, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.10% |
| May 30, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| May 29, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.26% |
| May 28, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.91% |
| May 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 2.07% |
| May 23, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.36% |
| May 22, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15% |
| May 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.36% |
| May 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.20% |
| May 19, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| May 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.76% |
| May 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.46% |
| May 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.50% |
| May 13, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| May 12, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 3.07% |
| May 9, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05% |
| May 8, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.58% |
| May 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.58% |
| May 6, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.32% |
| May 5, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.21% |
| May 2, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 2.27% |
| May 1, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.33% |
| Apr 30, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.22% |
| Apr 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.60% |
| Apr 28, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.22% |
| Apr 25, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.49% |
| Apr 24, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.54% |