Skip to main content
logo
PGIM Jennison Small Company Fund - Class A (PGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.02
+0.36 (1.52%)
At close: Jun 18, 2026

PGOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202624.0224.0224.0224.0224.021.52%
Jun 17, 202623.6623.6623.6623.6623.66-0.76%
Jun 16, 202623.8423.8423.8423.8423.84-0.50%
Jun 15, 202623.9623.9623.9623.9623.961.05%
Jun 12, 202623.7123.7123.7123.7123.711.02%
Jun 11, 202623.4723.4723.4723.4723.473.39%
Jun 10, 202622.7022.7022.7022.7022.70-1.43%
Jun 9, 202623.0323.0323.0323.0323.031.10%
Jun 8, 202622.7822.7822.7822.7822.781.11%
Jun 5, 202622.5322.5322.5322.5322.53-2.55%
Jun 4, 202623.1223.1223.1223.1223.120.61%
Jun 3, 202622.9822.9822.9822.9822.98-0.43%
Jun 2, 202623.0823.0823.0823.0823.081.05%
Jun 1, 202622.8422.8422.8422.8422.84-0.44%
May 29, 202622.9422.9422.9422.9422.94-0.56%
May 28, 202623.0723.0723.0723.0723.07-0.09%
May 27, 202623.0923.0923.0923.0923.09-0.56%
May 26, 202623.2223.2223.2223.2223.221.62%
May 22, 202622.8522.8522.8522.8522.850.26%
May 21, 202622.7922.7922.7922.7922.790.62%
May 20, 202622.6522.6522.6522.6522.652.63%
May 19, 202622.0722.0722.0722.0722.07-0.76%
May 18, 202622.2422.2422.2422.2422.24-0.63%
May 15, 202622.3822.3822.3822.3822.38-2.23%
May 14, 202622.8922.8922.8922.8922.890.66%
May 13, 202622.7422.7422.7422.7422.74-0.09%
May 12, 202622.7622.7622.7622.7622.76-0.39%
May 11, 202622.8522.8522.8522.8522.85-0.22%
May 8, 202622.9022.9022.9022.9022.900.48%
May 7, 202622.7922.7922.7922.7922.79-1.43%
May 6, 202623.1223.1223.1223.1223.121.31%
May 5, 202622.8222.8222.8222.8222.821.47%
May 4, 202622.4922.4922.4922.4922.49-0.62%
May 1, 202622.6322.6322.6322.6322.63-0.44%
Apr 30, 202622.7322.7322.7322.7322.732.48%
Apr 29, 202622.1822.1822.1822.1822.18-0.85%
Apr 28, 202622.3722.3722.3722.3722.37-0.71%
Apr 27, 202622.5322.5322.5322.5322.530.04%
Apr 24, 202622.5222.5222.5222.5222.520.31%
Apr 23, 202622.4522.4522.4522.4522.450.31%
Apr 22, 202622.3822.3822.3822.3822.38-0.18%
Apr 21, 202622.4222.4222.4222.4222.42-1.28%
Apr 20, 202622.7122.7122.7122.7122.71-0.04%
Apr 17, 202622.7222.7222.7222.7222.722.39%
Apr 16, 202622.1922.1922.1922.1922.190.05%
Apr 15, 202622.1822.1822.1822.1822.18-0.63%
Apr 14, 202622.3222.3222.3222.3222.320.63%
Apr 13, 202622.1822.1822.1822.1822.180.91%
Apr 10, 202621.9821.9821.9821.9821.98-0.36%
Apr 9, 202622.0622.0622.0622.0622.060.91%