PGIM Jennison Small Company Fund - Class A (PGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.84
-0.10 (-0.44%)
At close: Jun 1, 2026
PGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.44% |
| May 29, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.56% |
| May 28, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09% |
| May 27, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.56% |
| May 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.62% |
| May 22, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.26% |
| May 21, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.62% |
| May 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2.63% |
| May 19, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.76% |
| May 18, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.63% |
| May 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -2.23% |
| May 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.66% |
| May 13, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| May 12, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.39% |
| May 11, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22% |
| May 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.48% |
| May 7, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.43% |
| May 6, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.31% |
| May 5, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.47% |
| May 4, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.62% |
| May 1, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.44% |
| Apr 30, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.48% |
| Apr 29, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.85% |
| Apr 28, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.71% |
| Apr 27, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| Apr 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.31% |
| Apr 23, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
| Apr 22, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.18% |
| Apr 21, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.28% |
| Apr 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.04% |
| Apr 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 2.39% |
| Apr 16, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.05% |
| Apr 15, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.63% |
| Apr 14, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.63% |
| Apr 13, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.91% |
| Apr 10, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.36% |
| Apr 9, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.91% |
| Apr 8, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 3.26% |
| Apr 7, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Apr 6, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% |
| Apr 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.19% |
| Apr 1, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.86% |
| Mar 31, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 3.52% |
| Mar 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.27% |
| Mar 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.59% |
| Mar 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.75% |
| Mar 25, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.25% |
| Mar 24, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.63% |
| Mar 23, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.27% |
| Mar 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.84% |