PGIM Jennison Small Company Fund - Class A (PGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.47
-0.41 (-1.79%)
At close: Oct 14, 2026
PGOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.79% |
| Oct 13, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.26% |
| Oct 12, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.52% |
| Oct 9, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Oct 8, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.09% |
| Oct 7, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.63% |
| Oct 6, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
| Oct 5, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.17% |
| Oct 2, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.44% |
| Oct 1, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.70% |
| Sep 30, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.44% |
| Sep 29, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.22% |
| Sep 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.69% |
| Sep 25, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.44% |
| Sep 24, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17% |
| Sep 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.16% |
| Sep 22, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.43% |
| Sep 21, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.30% |
| Sep 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.22% |
| Sep 17, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.74% |
| Sep 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.30% |
| Sep 15, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.73% |
| Sep 14, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.40% |
| Sep 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.94% |
| Sep 10, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.23% |
| Sep 9, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.96% |
| Sep 8, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.17% |
| Sep 4, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.46% |
| Sep 3, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.81% |
| Sep 2, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.77% |
| Sep 1, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.52% |
| Aug 31, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.55% |
| Aug 28, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.61% |
| Aug 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| Aug 26, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.21% |
| Aug 25, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Aug 24, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.53% |
| Aug 21, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.54% |
| Aug 20, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.90% |
| Aug 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.25% |
| Aug 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.85% |
| Aug 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.04% |
| Aug 14, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.61% |
| Aug 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.12% |
| Aug 12, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.15% |
| Aug 11, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.49% |
| Aug 10, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.37% |
| Aug 7, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.91% |
| Aug 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% |
| Aug 5, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.66% |