PGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.23	24.23	24.23	24.23	24.23	0.21%
Aug 25, 2026	24.18	24.18	24.18	24.18	24.18	-
Aug 24, 2026	24.18	24.18	24.18	24.18	24.18	-0.53%
Aug 21, 2026	24.31	24.31	24.31	24.31	24.31	0.54%
Aug 20, 2026	24.18	24.18	24.18	24.18	24.18	-0.90%
Aug 19, 2026	24.40	24.40	24.40	24.40	24.40	-0.25%
Aug 18, 2026	24.46	24.46	24.46	24.46	24.46	-1.85%
Aug 17, 2026	24.92	24.92	24.92	24.92	24.92	0.04%
Aug 14, 2026	24.91	24.91	24.91	24.91	24.91	0.61%
Aug 13, 2026	24.76	24.76	24.76	24.76	24.76	0.12%
Aug 12, 2026	24.73	24.73	24.73	24.73	24.73	1.15%
Aug 11, 2026	24.45	24.45	24.45	24.45	24.45	0.49%
Aug 10, 2026	24.33	24.33	24.33	24.33	24.33	-0.37%
Aug 7, 2026	24.42	24.42	24.42	24.42	24.42	0.91%
Aug 6, 2026	24.20	24.20	24.20	24.20	24.20	0.04%
Aug 5, 2026	24.19	24.19	24.19	24.19	24.19	-0.66%
Aug 4, 2026	24.35	24.35	24.35	24.35	24.35	2.18%
Aug 3, 2026	23.83	23.83	23.83	23.83	23.83	1.45%
Jul 31, 2026	23.49	23.49	23.49	23.49	23.49	-0.13%
Jul 30, 2026	23.52	23.52	23.52	23.52	23.52	1.73%
Jul 29, 2026	23.12	23.12	23.12	23.12	23.12	-2.03%
Jul 28, 2026	23.60	23.60	23.60	23.60	23.60	-0.34%
Jul 27, 2026	23.68	23.68	23.68	23.68	23.68	0.04%
Jul 24, 2026	23.67	23.67	23.67	23.67	23.67	-0.50%
Jul 23, 2026	23.79	23.79	23.79	23.79	23.79	-0.42%
Jul 22, 2026	23.89	23.89	23.89	23.89	23.89	-0.62%
Jul 21, 2026	24.04	24.04	24.04	24.04	24.04	2.12%
Jul 20, 2026	23.54	23.54	23.54	23.54	23.54	-1.18%
Jul 17, 2026	23.82	23.82	23.82	23.82	23.82	-0.25%
Jul 16, 2026	23.88	23.88	23.88	23.88	23.88	-0.08%
Jul 15, 2026	23.90	23.90	23.90	23.90	23.90	0.04%
Jul 14, 2026	23.89	23.89	23.89	23.89	23.89	0.50%
Jul 13, 2026	23.77	23.77	23.77	23.77	23.77	-0.92%
Jul 10, 2026	23.99	23.99	23.99	23.99	23.99	-0.21%
Jul 9, 2026	24.04	24.04	24.04	24.04	24.04	1.61%
Jul 8, 2026	23.66	23.66	23.66	23.66	23.66	-0.80%
Jul 7, 2026	23.85	23.85	23.85	23.85	23.85	-1.32%
Jul 6, 2026	24.17	24.17	24.17	24.17	24.17	0.37%
Jul 2, 2026	24.08	24.08	24.08	24.08	24.08	-0.82%
Jul 1, 2026	24.28	24.28	24.28	24.28	24.28	-1.58%
Jun 30, 2026	24.67	24.67	24.67	24.67	24.67	0.90%
Jun 29, 2026	24.45	24.45	24.45	24.45	24.45	0.12%
Jun 26, 2026	24.42	24.42	24.42	24.42	24.42	0.33%
Jun 25, 2026	24.34	24.34	24.34	24.34	24.34	1.25%
Jun 24, 2026	24.04	24.04	24.04	24.04	24.04	0.59%
Jun 23, 2026	23.90	23.90	23.90	23.90	23.90	-1.28%
Jun 22, 2026	24.21	24.21	24.21	24.21	24.21	0.79%
Jun 18, 2026	24.02	24.02	24.02	24.02	24.02	1.52%
Jun 17, 2026	23.66	23.66	23.66	23.66	23.66	-0.76%
Jun 16, 2026	23.84	23.84	23.84	23.84	23.84	-0.50%