PGIM Jennison Small Company Fund - Class A (PGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.73
+0.55 (2.48%)
At close: Apr 30, 2026
PGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.48% |
| Apr 29, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.85% |
| Apr 28, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.71% |
| Apr 27, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| Apr 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.31% |
| Apr 23, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
| Apr 22, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.18% |
| Apr 21, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.28% |
| Apr 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.04% |
| Apr 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 2.39% |
| Apr 16, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.05% |
| Apr 15, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.63% |
| Apr 14, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.63% |
| Apr 13, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.91% |
| Apr 10, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.36% |
| Apr 9, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.91% |
| Apr 8, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 3.26% |
| Apr 7, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Apr 6, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% |
| Apr 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.19% |
| Apr 1, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.86% |
| Mar 31, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 3.52% |
| Mar 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.27% |
| Mar 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.59% |
| Mar 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.75% |
| Mar 25, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.25% |
| Mar 24, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.63% |
| Mar 23, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.27% |
| Mar 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.84% |
| Mar 19, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.63% |
| Mar 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.63% |
| Mar 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.63% |
| Mar 16, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.42% |
| Mar 13, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.49% |
| Mar 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.47% |
| Mar 11, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Mar 10, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.42% |
| Mar 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.80% |
| Mar 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.58% |
| Mar 5, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.59% |
| Mar 4, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.46% |
| Mar 3, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.79% |
| Mar 2, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.54% |
| Feb 27, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.67% |
| Feb 26, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.72% |
| Feb 25, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.18% |
| Feb 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.09% |
| Feb 23, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.26% |
| Feb 20, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Feb 19, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.32% |