Putnam Large Cap Growth Fund Class R5 (PGODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.30
+0.75 (1.01%)
At close: Apr 1, 2026
PGODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 1.01% |
| Mar 31, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 3.71% |
| Mar 30, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -0.55% |
| Mar 27, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -2.18% |
| Mar 26, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -2.49% |
| Mar 25, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.77% |
| Mar 24, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.86% |
| Mar 23, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 1.65% |
| Mar 20, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -1.91% |
| Mar 19, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.35% |
| Mar 18, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -1.41% |
| Mar 17, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.09% |
| Mar 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.25% |
| Mar 13, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -1.30% |
| Mar 12, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -1.76% |
| Mar 11, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.04% |
| Mar 10, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.09% |
| Mar 9, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 1.35% |
| Mar 6, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -1.50% |
| Mar 5, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -0.11% |
| Mar 4, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.99% |
| Mar 3, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.90% |
| Mar 2, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.28% |
| Feb 27, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -0.85% |
| Feb 26, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -1.20% |
| Feb 25, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 1.17% |
| Feb 24, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 1.03% |
| Feb 23, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -1.17% |
| Feb 20, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0.73% |
| Feb 19, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -0.24% |
| Feb 18, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0.52% |
| Feb 17, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.51% |
| Feb 13, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -0.47% |
| Feb 12, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -1.90% |
| Feb 11, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -0.21% |
| Feb 10, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.30% |
| Feb 9, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 1.04% |
| Feb 6, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 2.59% |
| Feb 5, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -1.58% |
| Feb 4, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | -1.36% |
| Feb 3, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -1.72% |
| Feb 2, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0.27% |
| Jan 30, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | -0.66% |
| Jan 29, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -0.38% |
| Jan 28, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | - |
| Jan 27, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.77% |
| Jan 26, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0.61% |
| Jan 23, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0.43% |
| Jan 22, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.68% |
| Jan 21, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0.90% |