PGODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	78.62	78.62	78.62	78.62	78.62	-0.47%
Feb 12, 2026	78.99	78.99	78.99	78.99	78.99	-1.90%
Feb 11, 2026	80.52	80.52	80.52	80.52	80.52	-0.21%
Feb 10, 2026	80.69	80.69	80.69	80.69	80.69	-0.30%
Feb 9, 2026	80.93	80.93	80.93	80.93	80.93	1.04%
Feb 6, 2026	80.10	80.10	80.10	80.10	80.10	2.59%
Feb 5, 2026	78.08	78.08	78.08	78.08	78.08	-1.58%
Feb 4, 2026	79.33	79.33	79.33	79.33	79.33	-1.36%
Feb 3, 2026	80.42	80.42	80.42	80.42	80.42	-1.72%
Feb 2, 2026	81.83	81.83	81.83	81.83	81.83	0.27%
Jan 30, 2026	81.61	81.61	81.61	81.61	81.61	-0.66%
Jan 29, 2026	82.15	82.15	82.15	82.15	82.15	-0.38%
Jan 28, 2026	82.46	82.46	82.46	82.46	82.46	-
Jan 27, 2026	82.46	82.46	82.46	82.46	82.46	0.77%
Jan 26, 2026	81.83	81.83	81.83	81.83	81.83	0.61%
Jan 23, 2026	81.33	81.33	81.33	81.33	81.33	0.43%
Jan 22, 2026	80.98	80.98	80.98	80.98	80.98	0.68%
Jan 21, 2026	80.43	80.43	80.43	80.43	80.43	0.90%
Jan 20, 2026	79.71	79.71	79.71	79.71	79.71	-2.57%
Jan 16, 2026	81.81	81.81	81.81	81.81	81.81	0.09%
Jan 15, 2026	81.74	81.74	81.74	81.74	81.74	0.23%
Jan 14, 2026	81.55	81.55	81.55	81.55	81.55	-1.32%
Jan 13, 2026	82.64	82.64	82.64	82.64	82.64	-0.35%
Jan 12, 2026	82.93	82.93	82.93	82.93	82.93	0.21%
Jan 9, 2026	82.76	82.76	82.76	82.76	82.76	0.58%
Jan 8, 2026	82.28	82.28	82.28	82.28	82.28	-0.97%
Jan 7, 2026	83.09	83.09	83.09	83.09	83.09	0.10%
Jan 6, 2026	83.01	83.01	83.01	83.01	83.01	0.44%
Jan 5, 2026	82.65	82.65	82.65	82.65	82.65	0.16%
Jan 2, 2026	82.52	82.52	82.52	82.52	82.52	-0.01%
Dec 31, 2025	82.53	82.53	82.53	82.53	82.53	-0.75%
Dec 30, 2025	83.15	83.15	83.15	83.15	83.15	-0.22%
Dec 29, 2025	83.33	83.33	83.33	83.33	83.33	-0.50%
Dec 26, 2025	83.75	83.75	83.75	83.75	83.75	0.04%
Dec 24, 2025	83.72	83.72	83.72	83.72	83.72	0.20%
Dec 23, 2025	83.55	83.55	83.55	83.55	83.55	0.76%
Dec 22, 2025	82.92	82.92	82.92	82.92	82.92	-4.38%
Dec 19, 2025	86.72	86.72	86.72	86.72	86.72	1.45%
Dec 18, 2025	85.48	85.48	85.48	85.48	85.48	1.48%
Dec 17, 2025	84.23	84.23	84.23	84.23	84.23	-2.04%
Dec 16, 2025	85.98	85.98	85.98	85.98	85.98	0.30%
Dec 15, 2025	85.72	85.72	85.72	85.72	85.72	-0.41%
Dec 12, 2025	86.07	86.07	86.07	86.07	86.07	-1.87%
Dec 11, 2025	87.71	87.71	87.71	87.71	87.71	-0.02%
Dec 10, 2025	87.73	87.73	87.73	87.73	87.73	0.38%
Dec 9, 2025	87.40	87.40	87.40	87.40	87.40	0.05%
Dec 8, 2025	87.36	87.36	87.36	87.36	87.36	-
Dec 5, 2025	87.36	87.36	87.36	87.36	87.36	0.14%
Dec 4, 2025	87.24	87.24	87.24	87.24	87.24	0.16%
Dec 3, 2025	87.10	87.10	87.10	87.10	87.10	-0.13%