Putnam Large Cap Growth R5 (PGODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.28
-0.06 (-0.07%)
At close: Aug 26, 2026
PGODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0.74% |
| Aug 24, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -1.01% |
| Aug 21, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.49% |
| Aug 20, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.57% |
| Aug 19, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | -0.36% |
| Aug 18, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -1.78% |
| Aug 17, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -0.01% |
| Aug 14, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -0.25% |
| Aug 13, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.90% |
| Aug 12, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.69% |
| Aug 11, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -0.31% |
| Aug 10, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.52% |
| Aug 7, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.74% |
| Aug 6, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.23% |
| Aug 5, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -0.14% |
| Aug 4, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 2.64% |
| Aug 3, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 2.04% |
| Jul 31, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0.91% |
| Jul 30, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 2.87% |
| Jul 29, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -2.03% |
| Jul 28, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -0.82% |
| Jul 27, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | -0.44% |
| Jul 24, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.94% |
| Jul 23, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -1.65% |
| Jul 22, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -0.53% |
| Jul 21, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 1.51% |
| Jul 20, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.13% |
| Jul 17, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -1.54% |
| Jul 16, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -1.89% |
| Jul 15, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0.16% |
| Jul 14, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 1.09% |
| Jul 13, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -1.95% |
| Jul 10, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.52% |
| Jul 9, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 1.39% |
| Jul 8, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.25% |
| Jul 7, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -1.33% |
| Jul 6, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 1.33% |
| Jul 2, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -1.55% |
| Jul 1, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -1.40% |
| Jun 30, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 1.53% |
| Jun 29, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 2.57% |
| Jun 26, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.21% |
| Jun 25, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.68% |
| Jun 24, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.05% |
| Jun 23, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -2.12% |
| Jun 22, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.99% |
| Jun 18, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 1.56% |
| Jun 17, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -1.18% |
| Jun 16, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | -0.90% |
| Jun 15, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 2.58% |