PGODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	85.46	85.46	85.46	85.46	85.46	-1.33%
Jul 6, 2026	86.61	86.61	86.61	86.61	86.61	1.33%
Jul 2, 2026	85.47	85.47	85.47	85.47	85.47	-1.55%
Jul 1, 2026	86.82	86.82	86.82	86.82	86.82	-1.40%
Jun 30, 2026	88.05	88.05	88.05	88.05	88.05	1.53%
Jun 29, 2026	86.72	86.72	86.72	86.72	86.72	2.57%
Jun 26, 2026	84.55	84.55	84.55	84.55	84.55	0.21%
Jun 25, 2026	84.37	84.37	84.37	84.37	84.37	-0.68%
Jun 24, 2026	84.95	84.95	84.95	84.95	84.95	-0.05%
Jun 23, 2026	84.99	84.99	84.99	84.99	84.99	-2.12%
Jun 22, 2026	86.83	86.83	86.83	86.83	86.83	-0.99%
Jun 18, 2026	87.70	87.70	87.70	87.70	87.70	1.56%
Jun 17, 2026	86.35	86.35	86.35	86.35	86.35	-1.18%
Jun 16, 2026	87.38	87.38	87.38	87.38	87.38	-0.90%
Jun 15, 2026	88.17	88.17	88.17	88.17	88.17	2.58%
Jun 12, 2026	85.95	85.95	85.95	85.95	85.95	0.13%
Jun 11, 2026	85.84	85.84	85.84	85.84	85.84	1.74%
Jun 10, 2026	84.37	84.37	84.37	84.37	84.37	-2.15%
Jun 9, 2026	86.22	86.22	86.22	86.22	86.22	-0.60%
Jun 8, 2026	86.74	86.74	86.74	86.74	86.74	0.46%
Jun 5, 2026	86.34	86.34	86.34	86.34	86.34	-3.49%
Jun 4, 2026	89.46	89.46	89.46	89.46	89.46	-0.04%
Jun 3, 2026	89.50	89.50	89.50	89.50	89.50	-1.07%
Jun 2, 2026	90.47	90.47	90.47	90.47	90.47	-0.12%
Jun 1, 2026	90.58	90.58	90.58	90.58	90.58	0.66%
May 29, 2026	89.99	89.99	89.99	89.99	89.99	0.32%
May 28, 2026	89.70	89.70	89.70	89.70	89.70	1.28%
May 27, 2026	88.57	88.57	88.57	88.57	88.57	0.03%
May 26, 2026	88.54	88.54	88.54	88.54	88.54	0.82%
May 22, 2026	87.82	87.82	87.82	87.82	87.82	0.19%
May 21, 2026	87.65	87.65	87.65	87.65	87.65	0.23%
May 20, 2026	87.45	87.45	87.45	87.45	87.45	1.33%
May 19, 2026	86.30	86.30	86.30	86.30	86.30	-0.80%
May 18, 2026	87.00	87.00	87.00	87.00	87.00	-0.42%
May 15, 2026	87.37	87.37	87.37	87.37	87.37	-1.51%
May 14, 2026	88.71	88.71	88.71	88.71	88.71	1.21%
May 13, 2026	87.65	87.65	87.65	87.65	87.65	0.78%
May 12, 2026	86.97	86.97	86.97	86.97	86.97	-0.23%
May 11, 2026	87.17	87.17	87.17	87.17	87.17	0.06%
May 8, 2026	87.12	87.12	87.12	87.12	87.12	0.76%
May 7, 2026	86.46	86.46	86.46	86.46	86.46	-0.20%
May 6, 2026	86.63	86.63	86.63	86.63	86.63	2.03%
May 5, 2026	84.91	84.91	84.91	84.91	84.91	0.60%
May 4, 2026	84.40	84.40	84.40	84.40	84.40	-0.25%
May 1, 2026	84.61	84.61	84.61	84.61	84.61	0.61%
Apr 30, 2026	84.10	84.10	84.10	84.10	84.10	0.44%
Apr 29, 2026	83.73	83.73	83.73	83.73	83.73	-0.17%
Apr 28, 2026	83.87	83.87	83.87	83.87	83.87	-1.07%
Apr 27, 2026	84.78	84.78	84.78	84.78	84.78	0.11%
Apr 24, 2026	84.69	84.69	84.69	84.69	84.69	1.51%