Putnam Large Cap Growth Fund Class R5 (PGODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.00
-0.37 (-0.42%)
At close: May 18, 2026
PGODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.42% |
| May 15, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -1.51% |
| May 14, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 1.21% |
| May 13, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.78% |
| May 12, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | -0.23% |
| May 11, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0.06% |
| May 8, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0.76% |
| May 7, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -0.20% |
| May 6, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 2.03% |
| May 5, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0.60% |
| May 4, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.25% |
| May 1, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.61% |
| Apr 30, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.44% |
| Apr 29, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.17% |
| Apr 28, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -1.07% |
| Apr 27, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.11% |
| Apr 24, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 1.51% |
| Apr 23, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | -1.18% |
| Apr 22, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 1.99% |
| Apr 21, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -0.71% |
| Apr 20, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.55% |
| Apr 17, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 1.53% |
| Apr 16, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0.08% |
| Apr 15, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.50% |
| Apr 14, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 1.80% |
| Apr 13, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 1.27% |
| Apr 10, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.46% |
| Apr 9, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.72% |
| Apr 8, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 2.85% |
| Apr 7, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.32% |
| Apr 6, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.40% |
| Apr 2, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.11% |
| Apr 1, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 1.01% |
| Mar 31, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 3.71% |
| Mar 30, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -0.55% |
| Mar 27, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -2.18% |
| Mar 26, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -2.49% |
| Mar 25, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.77% |
| Mar 24, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.86% |
| Mar 23, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 1.65% |
| Mar 20, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -1.91% |
| Mar 19, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.35% |
| Mar 18, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -1.41% |
| Mar 17, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.09% |
| Mar 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.25% |
| Mar 13, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -1.30% |
| Mar 12, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -1.76% |
| Mar 11, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.04% |
| Mar 10, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.09% |
| Mar 9, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 1.35% |