Putnam Large Cap Growth R5 (PGODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.09
-2.08 (-2.33%)
At close: Oct 14, 2026
PGODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -2.33% |
| Oct 13, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | -0.02% |
| Oct 12, 2026 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | -0.59% |
| Oct 9, 2026 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 0.81% |
| Oct 8, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.44% |
| Oct 7, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -0.17% |
| Oct 6, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.69% |
| Oct 5, 2026 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 0.96% |
| Oct 2, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 1.04% |
| Oct 1, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0.44% |
| Sep 30, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.07% |
| Sep 29, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0.15% |
| Sep 28, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -0.73% |
| Sep 25, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.42% |
| Sep 24, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.39% |
| Sep 23, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -1.01% |
| Sep 22, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0.37% |
| Sep 21, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 2.47% |
| Sep 18, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.84% |
| Sep 17, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 1.57% |
| Sep 16, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.26% |
| Sep 15, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -0.40% |
| Sep 14, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -1.30% |
| Sep 11, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.88% |
| Sep 10, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -1.08% |
| Sep 9, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.40% |
| Sep 8, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -0.29% |
| Sep 4, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0.10% |
| Sep 3, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 1.37% |
| Sep 2, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.44% |
| Sep 1, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -1.37% |
| Aug 31, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.19% |
| Aug 28, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | -0.99% |
| Aug 27, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.43% |
| Aug 26, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.07% |
| Aug 25, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0.74% |
| Aug 24, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -1.01% |
| Aug 21, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.49% |
| Aug 20, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.57% |
| Aug 19, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | -0.36% |
| Aug 18, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -1.78% |
| Aug 17, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -0.01% |
| Aug 14, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -0.25% |
| Aug 13, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.90% |
| Aug 12, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.69% |
| Aug 11, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -0.31% |
| Aug 10, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.52% |
| Aug 7, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.74% |
| Aug 6, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.23% |
| Aug 5, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -0.14% |