Putnam Large Cap Growth Fund (PGOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.58
-2.89 (-3.30%)
Oct 10, 2025, 4:00 PM EDT
PGOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -3.30% |
| Oct 9, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | -0.01% |
| Oct 8, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 1.00% |
| Oct 7, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -0.41% |
| Oct 6, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.24% |
| Oct 3, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -0.13% |
| Oct 2, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -0.02% |
| Oct 1, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.49% |
| Sep 30, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.59% |
| Sep 29, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.51% |
| Sep 26, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.46% |
| Sep 25, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.71% |
| Sep 24, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -0.43% |
| Sep 23, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -1.28% |
| Sep 22, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0.69% |
| Sep 19, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.89% |
| Sep 18, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.39% |
| Sep 17, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | -0.58% |
| Sep 16, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -0.10% |
| Sep 15, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0.88% |
| Sep 12, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.15% |
| Sep 11, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.25% |
| Sep 10, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.89% |
| Sep 9, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.19% |
| Sep 8, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.78% |
| Sep 5, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -0.23% |
| Sep 4, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 1.03% |
| Sep 3, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0.68% |
| Sep 2, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.81% |
| Aug 29, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -1.22% |
| Aug 28, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.58% |
| Aug 27, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.11% |
| Aug 26, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0.71% |
| Aug 25, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.20% |
| Aug 22, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 1.58% |
| Aug 21, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.37% |
| Aug 20, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.57% |
| Aug 19, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -1.48% |
| Aug 18, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | - |
| Aug 15, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.19% |
| Aug 14, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.29% |
| Aug 13, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.29% |
| Aug 12, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 1.06% |
| Aug 11, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.24% |
| Aug 8, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0.81% |
| Aug 7, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -0.19% |
| Aug 6, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 1.24% |
| Aug 5, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -0.90% |
| Aug 4, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 2.07% |
| Aug 1, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -2.03% |