Putnam Large Cap Growth Fund Class R6 (PGOEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.87
+1.92 (2.91%)
At close: Apr 24, 2025
PGOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 2.91% |
| Apr 23, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 2.39% |
| Apr 22, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 2.74% |
| Apr 21, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -2.67% |
| Apr 17, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.11% |
| Apr 16, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -2.82% |
| Apr 15, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.03% |
| Apr 14, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.30% |
| Apr 11, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 1.88% |
| Apr 10, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -3.94% |
| Apr 9, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 11.46% |
| Apr 8, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -1.49% |
| Apr 7, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.26% |
| Apr 4, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -5.83% |
| Apr 3, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -5.56% |
| Apr 2, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.86% |
| Apr 1, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.85% |
| Mar 31, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.04% |
| Mar 28, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -2.64% |
| Mar 27, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.43% |
| Mar 26, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -2.26% |
| Mar 25, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.53% |
| Mar 24, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 2.21% |
| Mar 21, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.50% |
| Mar 20, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.22% |
| Mar 19, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 1.61% |
| Mar 18, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -1.81% |
| Mar 17, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.24% |
| Mar 14, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 2.51% |
| Mar 13, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -2.04% |
| Mar 12, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 1.51% |
| Mar 11, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.06% |
| Mar 10, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -4.04% |
| Mar 7, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.13% |
| Mar 6, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -3.32% |
| Mar 5, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 1.48% |
| Mar 4, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.85% |
| Mar 3, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -2.46% |
| Feb 28, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 1.84% |
| Feb 27, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -2.64% |
| Feb 26, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.57% |
| Feb 25, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -1.17% |
| Feb 24, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -2.62% |
| Feb 21, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.80% |
| Feb 20, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.67% |
| Feb 19, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.14% |
| Feb 18, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -0.22% |
| Feb 14, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.30% |
| Feb 13, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 1.29% |
| Feb 12, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.05% |