Putnam Large Cap Growth Fund (PGOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.35
+0.75 (0.87%)
At close: Nov 26, 2025
PGOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.87% |
| Nov 25, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.62% |
| Nov 24, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 2.49% |
| Nov 21, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.36% |
| Nov 20, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -2.00% |
| Nov 19, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.92% |
| Nov 18, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -1.41% |
| Nov 17, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.92% |
| Nov 14, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.17% |
| Nov 13, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | -2.24% |
| Nov 12, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.11% |
| Nov 11, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.30% |
| Nov 10, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 2.32% |
| Nov 7, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -0.22% |
| Nov 6, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -1.72% |
| Nov 5, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0.06% |
| Nov 4, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | -1.68% |
| Nov 3, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.40% |
| Oct 31, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.16% |
| Oct 30, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | -1.57% |
| Oct 29, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | 0.68% |
| Oct 28, 2025 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | 0.95% |
| Oct 27, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 1.61% |
| Oct 24, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 1.00% |
| Oct 23, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.95% |
| Oct 22, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.61% |
| Oct 21, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.10% |
| Oct 20, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.97% |
| Oct 17, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0.43% |
| Oct 16, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.41% |
| Oct 15, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.49% |
| Oct 14, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.96% |
| Oct 13, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 2.06% |
| Oct 10, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -3.30% |
| Oct 9, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | -0.01% |
| Oct 8, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 1.00% |
| Oct 7, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -0.41% |
| Oct 6, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.24% |
| Oct 3, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -0.13% |
| Oct 2, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -0.02% |
| Oct 1, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.49% |
| Sep 30, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.59% |
| Sep 29, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.51% |
| Sep 26, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.46% |
| Sep 25, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.71% |
| Sep 24, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -0.43% |
| Sep 23, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -1.28% |
| Sep 22, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0.69% |
| Sep 19, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.89% |
| Sep 18, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.39% |