Putnam Large Cap Growth Fund Class R6 (PGOEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.33
-0.76 (-1.03%)
May 23, 2025, 4:00 PM EDT
PGOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.49% |
| May 27, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 2.30% |
| May 23, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -1.03% |
| May 22, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.14% |
| May 21, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -1.44% |
| May 20, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.54% |
| May 19, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.07% |
| May 16, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.51% |
| May 15, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.05% |
| May 14, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.63% |
| May 13, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 1.44% |
| May 12, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 3.85% |
| May 9, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.14% |
| May 8, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.54% |
| May 7, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.51% |
| May 6, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -0.85% |
| May 5, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.72% |
| May 2, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 1.61% |
| May 1, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 1.34% |
| Apr 30, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.14% |
| Apr 29, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.68% |
| Apr 28, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.26% |
| Apr 25, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 1.44% |
| Apr 24, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 2.91% |
| Apr 23, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 2.39% |
| Apr 22, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 2.74% |
| Apr 21, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -2.67% |
| Apr 17, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.11% |
| Apr 16, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -2.82% |
| Apr 15, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.03% |
| Apr 14, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.30% |
| Apr 11, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 1.88% |
| Apr 10, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -3.94% |
| Apr 9, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 11.46% |
| Apr 8, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -1.49% |
| Apr 7, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.26% |
| Apr 4, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -5.83% |
| Apr 3, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -5.56% |
| Apr 2, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.86% |
| Apr 1, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.85% |
| Mar 31, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.04% |
| Mar 28, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -2.64% |
| Mar 27, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.43% |
| Mar 26, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -2.26% |
| Mar 25, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.53% |
| Mar 24, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 2.21% |
| Mar 21, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.50% |
| Mar 20, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.22% |
| Mar 19, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 1.61% |
| Mar 18, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -1.81% |