Putnam Large Cap Growth Fund Class R6 (PGOEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.87
-2.43 (-3.32%)
Mar 6, 2025, 2:11 PM EST
PGOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 1.51% |
| Mar 11, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.06% |
| Mar 10, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -4.04% |
| Mar 7, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.13% |
| Mar 6, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -3.32% |
| Mar 5, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 1.48% |
| Mar 4, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.85% |
| Mar 3, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -2.46% |
| Feb 28, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 1.84% |
| Feb 27, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -2.64% |
| Feb 26, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.57% |
| Feb 25, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -1.17% |
| Feb 24, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -2.62% |
| Feb 21, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.80% |
| Feb 20, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.67% |
| Feb 19, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.14% |
| Feb 18, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -0.22% |
| Feb 14, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.30% |
| Feb 13, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 1.29% |
| Feb 12, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.05% |
| Feb 11, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.23% |
| Feb 10, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.97% |
| Feb 7, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -1.28% |
| Feb 6, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.45% |
| Feb 5, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.41% |
| Feb 4, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 1.32% |
| Feb 3, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -1.01% |
| Jan 31, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.33% |
| Jan 30, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.23% |
| Jan 29, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -0.76% |
| Jan 28, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 2.27% |
| Jan 27, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -3.39% |
| Jan 24, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.45% |
| Jan 23, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.54% |
| Jan 22, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 1.66% |
| Jan 21, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.91% |
| Jan 17, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 1.34% |
| Jan 16, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.77% |
| Jan 15, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 2.53% |
| Jan 14, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.41% |
| Jan 13, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.40% |
| Jan 10, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -1.76% |
| Jan 8, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.38% |
| Jan 7, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -2.04% |
| Jan 6, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 1.13% |
| Jan 3, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 1.58% |
| Jan 2, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.22% |
| Dec 31, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.94% |
| Dec 30, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -1.11% |
| Dec 27, 2024 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -1.49% |