Putnam Large Cap Growth Fund Class R6 (PGOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.30
-1.53 (-1.89%)
At close: Feb 12, 2026
PGOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.22% |
| Feb 10, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -0.30% |
| Feb 9, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 1.04% |
| Feb 6, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 2.58% |
| Feb 5, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -1.57% |
| Feb 4, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -1.36% |
| Feb 3, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -1.72% |
| Feb 2, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.27% |
| Jan 30, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | -0.65% |
| Jan 29, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -0.37% |
| Jan 28, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | - |
| Jan 27, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.77% |
| Jan 26, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.61% |
| Jan 23, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.43% |
| Jan 22, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.68% |
| Jan 21, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.91% |
| Jan 20, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -2.57% |
| Jan 16, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0.09% |
| Jan 15, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.23% |
| Jan 14, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -1.31% |
| Jan 13, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.35% |
| Jan 12, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.20% |
| Jan 9, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.58% |
| Jan 8, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.97% |
| Jan 7, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0.10% |
| Jan 6, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0.43% |
| Jan 5, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0.16% |
| Jan 2, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | - |
| Dec 31, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -0.75% |
| Dec 30, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | -0.22% |
| Dec 29, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -0.50% |
| Dec 26, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.04% |
| Dec 24, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.20% |
| Dec 23, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0.76% |
| Dec 22, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -4.35% |
| Dec 19, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 1.45% |
| Dec 18, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 1.48% |
| Dec 17, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -2.03% |
| Dec 16, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.30% |
| Dec 15, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.41% |
| Dec 12, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -1.87% |
| Dec 11, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.02% |
| Dec 10, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.39% |
| Dec 9, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0.03% |
| Dec 8, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| Dec 5, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.15% |
| Dec 4, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.15% |
| Dec 3, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -0.11% |
| Dec 2, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.37% |
| Dec 1, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.57% |