Putnam Large Cap Growth Fund Class R6 (PGOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.38
+0.12 (0.15%)
Jul 31, 2025, 4:00 PM EDT
PGOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -2.03% |
| Jul 31, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0.15% |
| Jul 30, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0.24% |
| Jul 29, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -0.41% |
| Jul 28, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.29% |
| Jul 25, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.55% |
| Jul 24, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.41% |
| Jul 23, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.97% |
| Jul 22, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.71% |
| Jul 21, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.27% |
| Jul 18, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -0.09% |
| Jul 17, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.56% |
| Jul 16, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0.26% |
| Jul 15, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0.25% |
| Jul 14, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.26% |
| Jul 11, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.30% |
| Jul 10, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - |
| Jul 9, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 1.05% |
| Jul 8, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -0.19% |
| Jul 7, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.79% |
| Jul 3, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 1.15% |
| Jul 2, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.60% |
| Jul 1, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -1.04% |
| Jun 30, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.63% |
| Jun 27, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.64% |
| Jun 26, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.96% |
| Jun 25, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.24% |
| Jun 24, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 1.45% |
| Jun 23, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 1.24% |
| Jun 20, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.49% |
| Jun 18, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.30% |
| Jun 17, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.70% |
| Jun 16, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 1.12% |
| Jun 13, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -1.34% |
| Jun 12, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.42% |
| Jun 11, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.14% |
| Jun 10, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.48% |
| Jun 9, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.05% |
| Jun 6, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.87% |
| Jun 5, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.51% |
| Jun 4, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.58% |
| Jun 3, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.56% |
| Jun 2, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.56% |
| May 30, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.01% |
| May 29, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.24% |
| May 28, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.49% |
| May 27, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 2.30% |
| May 23, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -1.03% |
| May 22, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.14% |
| May 21, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -1.44% |