PGOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	79.58	79.58	79.58	79.58	79.58	0.98%
Mar 3, 2026	78.81	78.81	78.81	78.81	78.81	-0.89%
Mar 2, 2026	79.52	79.52	79.52	79.52	79.52	0.28%
Feb 27, 2026	79.30	79.30	79.30	79.30	79.30	-0.85%
Feb 26, 2026	79.98	79.98	79.98	79.98	79.98	-1.20%
Feb 25, 2026	80.95	80.95	80.95	80.95	80.95	1.16%
Feb 24, 2026	80.02	80.02	80.02	80.02	80.02	1.04%
Feb 23, 2026	79.20	79.20	79.20	79.20	79.20	-1.17%
Feb 20, 2026	80.14	80.14	80.14	80.14	80.14	0.73%
Feb 19, 2026	79.56	79.56	79.56	79.56	79.56	-0.24%
Feb 18, 2026	79.75	79.75	79.75	79.75	79.75	0.53%
Feb 17, 2026	79.33	79.33	79.33	79.33	79.33	0.51%
Feb 13, 2026	78.93	78.93	78.93	78.93	78.93	-0.47%
Feb 12, 2026	79.30	79.30	79.30	79.30	79.30	-1.89%
Feb 11, 2026	80.83	80.83	80.83	80.83	80.83	-0.22%
Feb 10, 2026	81.01	81.01	81.01	81.01	81.01	-0.30%
Feb 9, 2026	81.25	81.25	81.25	81.25	81.25	1.04%
Feb 6, 2026	80.41	80.41	80.41	80.41	80.41	2.58%
Feb 5, 2026	78.39	78.39	78.39	78.39	78.39	-1.57%
Feb 4, 2026	79.64	79.64	79.64	79.64	79.64	-1.36%
Feb 3, 2026	80.74	80.74	80.74	80.74	80.74	-1.72%
Feb 2, 2026	82.15	82.15	82.15	82.15	82.15	0.27%
Jan 30, 2026	81.93	81.93	81.93	81.93	81.93	-0.65%
Jan 29, 2026	82.47	82.47	82.47	82.47	82.47	-0.37%
Jan 28, 2026	82.78	82.78	82.78	82.78	82.78	-
Jan 27, 2026	82.78	82.78	82.78	82.78	82.78	0.77%
Jan 26, 2026	82.15	82.15	82.15	82.15	82.15	0.61%
Jan 23, 2026	81.65	81.65	81.65	81.65	81.65	0.43%
Jan 22, 2026	81.30	81.30	81.30	81.30	81.30	0.68%
Jan 21, 2026	80.75	80.75	80.75	80.75	80.75	0.91%
Jan 20, 2026	80.02	80.02	80.02	80.02	80.02	-2.57%
Jan 16, 2026	82.13	82.13	82.13	82.13	82.13	0.09%
Jan 15, 2026	82.06	82.06	82.06	82.06	82.06	0.23%
Jan 14, 2026	81.87	81.87	81.87	81.87	81.87	-1.31%
Jan 13, 2026	82.96	82.96	82.96	82.96	82.96	-0.35%
Jan 12, 2026	83.25	83.25	83.25	83.25	83.25	0.20%
Jan 9, 2026	83.08	83.08	83.08	83.08	83.08	0.58%
Jan 8, 2026	82.60	82.60	82.60	82.60	82.60	-0.97%
Jan 7, 2026	83.41	83.41	83.41	83.41	83.41	0.10%
Jan 6, 2026	83.33	83.33	83.33	83.33	83.33	0.43%
Jan 5, 2026	82.97	82.97	82.97	82.97	82.97	0.16%
Jan 2, 2026	82.84	82.84	82.84	82.84	82.84	-
Dec 31, 2025	82.84	82.84	82.84	82.84	82.84	-0.75%
Dec 30, 2025	83.47	83.47	83.47	83.47	83.47	-0.22%
Dec 29, 2025	83.65	83.65	83.65	83.65	83.65	-0.50%
Dec 26, 2025	84.07	84.07	84.07	84.07	84.07	0.04%
Dec 24, 2025	84.04	84.04	84.04	84.04	84.04	0.20%
Dec 23, 2025	83.87	83.87	83.87	83.87	83.87	0.76%
Dec 22, 2025	83.24	83.24	83.24	83.24	83.24	-4.35%
Dec 19, 2025	87.03	87.03	87.03	87.03	87.03	1.45%