Putnam Large Cap Growth Fund (PGOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.93
-1.02 (-1.22%)
Aug 29, 2025, 4:00 PM EDT
PGOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0.68% |
| Sep 2, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.81% |
| Aug 29, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -1.22% |
| Aug 28, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.58% |
| Aug 27, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.11% |
| Aug 26, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0.71% |
| Aug 25, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.20% |
| Aug 22, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 1.58% |
| Aug 21, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.37% |
| Aug 20, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.57% |
| Aug 19, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -1.48% |
| Aug 18, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | - |
| Aug 15, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.19% |
| Aug 14, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.29% |
| Aug 13, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.29% |
| Aug 12, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 1.06% |
| Aug 11, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.24% |
| Aug 8, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0.81% |
| Aug 7, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -0.19% |
| Aug 6, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 1.24% |
| Aug 5, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -0.90% |
| Aug 4, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 2.07% |
| Aug 1, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -2.03% |
| Jul 31, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0.15% |
| Jul 30, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0.24% |
| Jul 29, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -0.41% |
| Jul 28, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.29% |
| Jul 25, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.55% |
| Jul 24, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.41% |
| Jul 23, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.97% |
| Jul 22, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.71% |
| Jul 21, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.27% |
| Jul 18, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -0.09% |
| Jul 17, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.56% |
| Jul 16, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0.26% |
| Jul 15, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0.25% |
| Jul 14, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.26% |
| Jul 11, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.30% |
| Jul 10, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - |
| Jul 9, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 1.05% |
| Jul 8, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -0.19% |
| Jul 7, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.79% |
| Jul 3, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 1.15% |
| Jul 2, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.60% |
| Jul 1, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -1.04% |
| Jun 30, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.63% |
| Jun 27, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.64% |
| Jun 26, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.96% |
| Jun 25, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.24% |
| Jun 24, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 1.45% |