Putnam Large Cap Growth Fund (PGOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.03
+1.24 (1.45%)
At close: Dec 19, 2025
PGOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 1.45% |
| Dec 18, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 1.48% |
| Dec 17, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -2.03% |
| Dec 16, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.30% |
| Dec 15, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.41% |
| Dec 12, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -1.87% |
| Dec 11, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.02% |
| Dec 10, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.39% |
| Dec 9, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0.03% |
| Dec 8, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| Dec 5, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.15% |
| Dec 4, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.15% |
| Dec 3, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -0.11% |
| Dec 2, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.37% |
| Dec 1, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.57% |
| Nov 28, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.40% |
| Nov 26, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.87% |
| Nov 25, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.62% |
| Nov 24, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 2.49% |
| Nov 21, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.36% |
| Nov 20, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -2.00% |
| Nov 19, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.92% |
| Nov 18, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -1.41% |
| Nov 17, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.92% |
| Nov 14, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.17% |
| Nov 13, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | -2.24% |
| Nov 12, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.11% |
| Nov 11, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.30% |
| Nov 10, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 2.32% |
| Nov 7, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -0.22% |
| Nov 6, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -1.72% |
| Nov 5, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0.06% |
| Nov 4, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | -1.68% |
| Nov 3, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.40% |
| Oct 31, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.16% |
| Oct 30, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | -1.57% |
| Oct 29, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | 0.68% |
| Oct 28, 2025 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | 0.95% |
| Oct 27, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 1.61% |
| Oct 24, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 1.00% |
| Oct 23, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.95% |
| Oct 22, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.61% |
| Oct 21, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.10% |
| Oct 20, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.97% |
| Oct 17, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0.43% |
| Oct 16, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.41% |
| Oct 15, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.49% |
| Oct 14, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.96% |
| Oct 13, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 2.06% |
| Oct 10, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -3.30% |