Putnam Large Cap Growth Fund Class R6 (PGOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.50
-0.66 (-0.87%)
At close: Mar 24, 2026
PGOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.87% |
| Mar 23, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 1.66% |
| Mar 20, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -1.91% |
| Mar 19, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.35% |
| Mar 18, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -1.40% |
| Mar 17, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -0.09% |
| Mar 16, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 1.25% |
| Mar 13, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -1.30% |
| Mar 12, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -1.75% |
| Mar 11, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.05% |
| Mar 10, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.09% |
| Mar 9, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 1.35% |
| Mar 6, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -1.50% |
| Mar 5, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.11% |
| Mar 4, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.98% |
| Mar 3, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | -0.89% |
| Mar 2, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.28% |
| Feb 27, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.85% |
| Feb 26, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -1.20% |
| Feb 25, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 1.16% |
| Feb 24, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 1.04% |
| Feb 23, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -1.17% |
| Feb 20, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.73% |
| Feb 19, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -0.24% |
| Feb 18, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.53% |
| Feb 17, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0.51% |
| Feb 13, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.47% |
| Feb 12, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -1.89% |
| Feb 11, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.22% |
| Feb 10, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -0.30% |
| Feb 9, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 1.04% |
| Feb 6, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 2.58% |
| Feb 5, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -1.57% |
| Feb 4, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -1.36% |
| Feb 3, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -1.72% |
| Feb 2, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.27% |
| Jan 30, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | -0.65% |
| Jan 29, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -0.37% |
| Jan 28, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | - |
| Jan 27, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.77% |
| Jan 26, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.61% |
| Jan 23, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.43% |
| Jan 22, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.68% |
| Jan 21, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.91% |
| Jan 20, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -2.57% |
| Jan 16, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0.09% |
| Jan 15, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.23% |
| Jan 14, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -1.31% |
| Jan 13, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.35% |
| Jan 12, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.20% |