Putnam Large Cap Growth R6 (PGOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.38
+0.92 (1.04%)
At close: Oct 2, 2026
PGOEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 1.04% |
| Oct 1, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.45% |
| Sep 30, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -0.07% |
| Sep 29, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0.14% |
| Sep 28, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.71% |
| Sep 25, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.42% |
| Sep 24, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0.39% |
| Sep 23, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -1.01% |
| Sep 22, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0.37% |
| Sep 21, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 2.48% |
| Sep 18, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.84% |
| Sep 17, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 1.58% |
| Sep 16, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.26% |
| Sep 15, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.40% |
| Sep 14, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -1.31% |
| Sep 11, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.88% |
| Sep 10, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -1.08% |
| Sep 9, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -0.40% |
| Sep 8, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -0.29% |
| Sep 4, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0.10% |
| Sep 3, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 1.36% |
| Sep 2, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.45% |
| Sep 1, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -1.36% |
| Aug 31, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -0.19% |
| Aug 28, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -1.00% |
| Aug 27, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 1.44% |
| Aug 26, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.08% |
| Aug 25, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.75% |
| Aug 24, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -1.00% |
| Aug 21, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.48% |
| Aug 20, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.56% |
| Aug 19, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.37% |
| Aug 18, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -1.79% |
| Aug 17, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.01% |
| Aug 14, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.24% |
| Aug 13, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0.89% |
| Aug 12, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0.69% |
| Aug 11, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -0.30% |
| Aug 10, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.53% |
| Aug 7, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.75% |
| Aug 6, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -0.23% |
| Aug 5, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.14% |
| Aug 4, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 2.63% |
| Aug 3, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 2.04% |
| Jul 31, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.91% |
| Jul 30, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 2.87% |
| Jul 29, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -2.02% |
| Jul 28, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.82% |
| Jul 27, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.43% |
| Jul 24, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -0.93% |