Putnam Large Cap Growth Fund (PGOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.04
+0.22 (0.26%)
At close: Jul 8, 2026
PGOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.26% |
| Jul 7, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -1.33% |
| Jul 6, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 1.33% |
| Jul 2, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -1.56% |
| Jul 1, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -1.39% |
| Jun 30, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 1.54% |
| Jun 29, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 2.57% |
| Jun 26, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0.21% |
| Jun 25, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.68% |
| Jun 24, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | -0.05% |
| Jun 23, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -2.12% |
| Jun 22, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -1.00% |
| Jun 18, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 1.58% |
| Jun 17, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -1.20% |
| Jun 16, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.88% |
| Jun 15, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 2.58% |
| Jun 12, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0.13% |
| Jun 11, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 1.75% |
| Jun 10, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -2.16% |
| Jun 9, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | -0.60% |
| Jun 8, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.47% |
| Jun 5, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -3.50% |
| Jun 4, 2026 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | -0.04% |
| Jun 3, 2026 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | -1.07% |
| Jun 2, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | -0.12% |
| Jun 1, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 0.65% |
| May 29, 2026 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 0.32% |
| May 28, 2026 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 1.28% |
| May 27, 2026 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0.02% |
| May 26, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.83% |
| May 22, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0.19% |
| May 21, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.24% |
| May 20, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 1.33% |
| May 19, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.81% |
| May 18, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -0.41% |
| May 15, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | -1.52% |
| May 14, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 1.20% |
| May 13, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.79% |
| May 12, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | -0.23% |
| May 11, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.06% |
| May 8, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0.77% |
| May 7, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -0.21% |
| May 6, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 2.03% |
| May 5, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.60% |
| May 4, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.25% |
| May 1, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.60% |
| Apr 30, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.45% |
| Apr 29, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.18% |
| Apr 28, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -1.07% |
| Apr 27, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.12% |