PGOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	86.71	86.71	86.71	86.71	86.71	-1.20%
Jun 16, 2026	87.76	87.76	87.76	87.76	87.76	-0.88%
Jun 15, 2026	88.54	88.54	88.54	88.54	88.54	2.58%
Jun 12, 2026	86.31	86.31	86.31	86.31	86.31	0.13%
Jun 11, 2026	86.20	86.20	86.20	86.20	86.20	1.75%
Jun 10, 2026	84.72	84.72	84.72	84.72	84.72	-2.16%
Jun 9, 2026	86.59	86.59	86.59	86.59	86.59	-0.60%
Jun 8, 2026	87.11	87.11	87.11	87.11	87.11	0.47%
Jun 5, 2026	86.70	86.70	86.70	86.70	86.70	-3.50%
Jun 4, 2026	89.84	89.84	89.84	89.84	89.84	-0.04%
Jun 3, 2026	89.88	89.88	89.88	89.88	89.88	-1.07%
Jun 2, 2026	90.85	90.85	90.85	90.85	90.85	-0.12%
Jun 1, 2026	90.96	90.96	90.96	90.96	90.96	0.65%
May 29, 2026	90.37	90.37	90.37	90.37	90.37	0.32%
May 28, 2026	90.08	90.08	90.08	90.08	90.08	1.28%
May 27, 2026	88.94	88.94	88.94	88.94	88.94	0.02%
May 26, 2026	88.92	88.92	88.92	88.92	88.92	0.83%
May 22, 2026	88.19	88.19	88.19	88.19	88.19	0.19%
May 21, 2026	88.02	88.02	88.02	88.02	88.02	0.24%
May 20, 2026	87.81	87.81	87.81	87.81	87.81	1.33%
May 19, 2026	86.66	86.66	86.66	86.66	86.66	-0.81%
May 18, 2026	87.37	87.37	87.37	87.37	87.37	-0.41%
May 15, 2026	87.73	87.73	87.73	87.73	87.73	-1.52%
May 14, 2026	89.08	89.08	89.08	89.08	89.08	1.20%
May 13, 2026	88.02	88.02	88.02	88.02	88.02	0.79%
May 12, 2026	87.33	87.33	87.33	87.33	87.33	-0.23%
May 11, 2026	87.53	87.53	87.53	87.53	87.53	0.06%
May 8, 2026	87.48	87.48	87.48	87.48	87.48	0.77%
May 7, 2026	86.81	86.81	86.81	86.81	86.81	-0.21%
May 6, 2026	86.99	86.99	86.99	86.99	86.99	2.03%
May 5, 2026	85.26	85.26	85.26	85.26	85.26	0.60%
May 4, 2026	84.75	84.75	84.75	84.75	84.75	-0.25%
May 1, 2026	84.96	84.96	84.96	84.96	84.96	0.60%
Apr 30, 2026	84.45	84.45	84.45	84.45	84.45	0.45%
Apr 29, 2026	84.07	84.07	84.07	84.07	84.07	-0.18%
Apr 28, 2026	84.22	84.22	84.22	84.22	84.22	-1.07%
Apr 27, 2026	85.13	85.13	85.13	85.13	85.13	0.12%
Apr 24, 2026	85.03	85.03	85.03	85.03	85.03	1.49%
Apr 23, 2026	83.78	83.78	83.78	83.78	83.78	-1.18%
Apr 22, 2026	84.78	84.78	84.78	84.78	84.78	2.00%
Apr 21, 2026	83.12	83.12	83.12	83.12	83.12	-0.70%
Apr 20, 2026	83.71	83.71	83.71	83.71	83.71	-0.56%
Apr 17, 2026	84.18	84.18	84.18	84.18	84.18	1.53%
Apr 16, 2026	82.91	82.91	82.91	82.91	82.91	0.08%
Apr 15, 2026	82.84	82.84	82.84	82.84	82.84	1.51%
Apr 14, 2026	81.61	81.61	81.61	81.61	81.61	1.80%
Apr 13, 2026	80.17	80.17	80.17	80.17	80.17	1.28%
Apr 10, 2026	79.16	79.16	79.16	79.16	79.16	0.46%
Apr 9, 2026	78.80	78.80	78.80	78.80	78.80	0.72%
Apr 8, 2026	78.24	78.24	78.24	78.24	78.24	2.85%