Putnam Large Cap Growth R6 (PGOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.26
-0.24 (-0.28%)
At close: Oct 23, 2026
PGOEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.28% |
| Oct 22, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -2.87% |
| Oct 21, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.93% |
| Oct 20, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -0.19% |
| Oct 19, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.96% |
| Oct 16, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | -2.23% |
| Oct 15, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | - |
| Oct 14, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | -2.33% |
| Oct 13, 2026 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | -0.01% |
| Oct 12, 2026 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | -0.60% |
| Oct 9, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.81% |
| Oct 8, 2026 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | -1.43% |
| Oct 7, 2026 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | -0.15% |
| Oct 6, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0.69% |
| Oct 5, 2026 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 0.95% |
| Oct 2, 2026 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 1.04% |
| Oct 1, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.45% |
| Sep 30, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -0.07% |
| Sep 29, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0.14% |
| Sep 28, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.71% |
| Sep 25, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.42% |
| Sep 24, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0.39% |
| Sep 23, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -1.01% |
| Sep 22, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0.37% |
| Sep 21, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 2.48% |
| Sep 18, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.84% |
| Sep 17, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 1.58% |
| Sep 16, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.26% |
| Sep 15, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.40% |
| Sep 14, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -1.31% |
| Sep 11, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.88% |
| Sep 10, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -1.08% |
| Sep 9, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -0.40% |
| Sep 8, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -0.29% |
| Sep 4, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0.10% |
| Sep 3, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 1.36% |
| Sep 2, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.45% |
| Sep 1, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -1.36% |
| Aug 31, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -0.19% |
| Aug 28, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -1.00% |
| Aug 27, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 1.44% |
| Aug 26, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.08% |
| Aug 25, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.75% |
| Aug 24, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -1.00% |
| Aug 21, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.48% |
| Aug 20, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.56% |
| Aug 19, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.37% |
| Aug 18, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -1.79% |
| Aug 17, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.01% |
| Aug 14, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.24% |