Putnam Large Cap Growth Fund Class R6 (PGOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.99
+1.73 (2.03%)
May 6, 2026, 4:00 PM EST
PGOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.60% |
| May 4, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.25% |
| May 1, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.60% |
| Apr 30, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.45% |
| Apr 29, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.18% |
| Apr 28, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -1.07% |
| Apr 27, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.12% |
| Apr 24, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 1.49% |
| Apr 23, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -1.18% |
| Apr 22, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 2.00% |
| Apr 21, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -0.70% |
| Apr 20, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -0.56% |
| Apr 17, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 1.53% |
| Apr 16, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0.08% |
| Apr 15, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 1.51% |
| Apr 14, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 1.80% |
| Apr 13, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 1.28% |
| Apr 10, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.46% |
| Apr 9, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.72% |
| Apr 8, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 2.85% |
| Apr 7, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.32% |
| Apr 6, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.40% |
| Apr 2, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.11% |
| Apr 1, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 1.02% |
| Mar 31, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 3.70% |
| Mar 30, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -0.54% |
| Mar 27, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -2.18% |
| Mar 26, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -2.50% |
| Mar 25, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.78% |
| Mar 24, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.87% |
| Mar 23, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 1.66% |
| Mar 20, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -1.91% |
| Mar 19, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.35% |
| Mar 18, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -1.40% |
| Mar 17, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -0.09% |
| Mar 16, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 1.25% |
| Mar 13, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -1.30% |
| Mar 12, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -1.75% |
| Mar 11, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.05% |
| Mar 10, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.09% |
| Mar 9, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 1.35% |
| Mar 6, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -1.50% |
| Mar 5, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.11% |
| Mar 4, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.98% |
| Mar 3, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | -0.89% |
| Mar 2, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.28% |
| Feb 27, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.85% |
| Feb 26, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -1.20% |
| Feb 25, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 1.16% |
| Feb 24, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 1.04% |