Putnam Large Cap Growth R6 (PGOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.94
+0.41 (0.48%)
At close: Aug 21, 2026
PGOEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.48% |
| Aug 20, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.56% |
| Aug 19, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.37% |
| Aug 18, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -1.79% |
| Aug 17, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.01% |
| Aug 14, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.24% |
| Aug 13, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0.89% |
| Aug 12, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0.69% |
| Aug 11, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -0.30% |
| Aug 10, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.53% |
| Aug 7, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.75% |
| Aug 6, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -0.23% |
| Aug 5, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.14% |
| Aug 4, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 2.63% |
| Aug 3, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 2.04% |
| Jul 31, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.91% |
| Jul 30, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 2.87% |
| Jul 29, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -2.02% |
| Jul 28, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.82% |
| Jul 27, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.43% |
| Jul 24, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -0.93% |
| Jul 23, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -1.66% |
| Jul 22, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -0.53% |
| Jul 21, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 1.51% |
| Jul 20, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.14% |
| Jul 17, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -1.55% |
| Jul 16, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -1.90% |
| Jul 15, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.17% |
| Jul 14, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 1.08% |
| Jul 13, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -1.95% |
| Jul 10, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.53% |
| Jul 9, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 1.38% |
| Jul 8, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.26% |
| Jul 7, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -1.33% |
| Jul 6, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 1.33% |
| Jul 2, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -1.56% |
| Jul 1, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -1.39% |
| Jun 30, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 1.54% |
| Jun 29, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 2.57% |
| Jun 26, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0.21% |
| Jun 25, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.68% |
| Jun 24, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | -0.05% |
| Jun 23, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -2.12% |
| Jun 22, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -1.00% |
| Jun 18, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 1.58% |
| Jun 17, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -1.20% |
| Jun 16, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.88% |
| Jun 15, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 2.58% |
| Jun 12, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0.13% |
| Jun 11, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 1.75% |