Victory Pioneer Select Mid Cap Growth A (PGOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.65
+0.68 (1.17%)
Oct 24, 2025, 4:00 PM EDT
PGOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 1.17% |
| Oct 23, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 1.70% |
| Oct 22, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.28% |
| Oct 21, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.14% |
| Oct 20, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 1.39% |
| Oct 17, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.42% |
| Oct 16, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -1.24% |
| Oct 15, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 1.13% |
| Oct 14, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.36% |
| Oct 13, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 2.18% |
| Oct 10, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -3.20% |
| Oct 9, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.27% |
| Oct 8, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 2.15% |
| Oct 7, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.66% |
| Oct 6, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.49% |
| Oct 3, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.44% |
| Oct 2, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 1.20% |
| Oct 1, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.42% |
| Sep 30, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.18% |
| Sep 29, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 1.51% |
| Sep 26, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.83% |
| Sep 25, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.91% |
| Sep 24, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -1.34% |
| Sep 23, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.72% |
| Sep 22, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.64% |
| Sep 19, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.23% |
| Sep 18, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 1.86% |
| Sep 17, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.54% |
| Sep 16, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.20% |
| Sep 15, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.74% |
| Sep 12, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.82% |
| Sep 11, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 1.10% |
| Sep 10, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.16% |
| Sep 9, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.35% |
| Sep 8, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 1.21% |
| Sep 5, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.33% |
| Sep 4, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 1.36% |
| Sep 3, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.02% |
| Sep 2, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.87% |
| Aug 29, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -1.19% |
| Aug 28, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 1.05% |
| Aug 27, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.63% |
| Aug 26, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.73% |
| Aug 25, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.82% |
| Aug 22, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 1.95% |
| Aug 21, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.08% |
| Aug 20, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.55% |
| Aug 19, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -1.10% |
| Aug 18, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.62% |
| Aug 15, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.13% |