Victory Pioneer Select Mid Cap Growth Fund Class A (PGOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.27
+0.74 (1.41%)
Jul 3, 2025, 4:00 PM EDT
PGOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 1.41% |
| Jul 2, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.29% |
| Jul 1, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -1.74% |
| Jun 30, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 1.31% |
| Jun 27, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.02% |
| Jun 26, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 1.10% |
| Jun 25, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.55% |
| Jun 24, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 2.17% |
| Jun 23, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.79% |
| Jun 20, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.18% |
| Jun 18, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.71% |
| Jun 17, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.39% |
| Jun 16, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 1.93% |
| Jun 13, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -1.11% |
| Jun 12, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.16% |
| Jun 11, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.42% |
| Jun 10, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.58% |
| Jun 9, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.77% |
| Jun 6, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.85% |
| Jun 5, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.06% |
| Jun 4, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.48% |
| Jun 3, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1.11% |
| Jun 2, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.71% |
| May 30, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.80% |
| May 29, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.20% |
| May 28, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.65% |
| May 27, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.99% |
| May 23, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.17% |
| May 22, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.08% |
| May 21, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -1.89% |
| May 20, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.26% |
| May 19, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.08% |
| May 16, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.94% |
| May 15, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.20% |
| May 14, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.41% |
| May 13, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.92% |
| May 12, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 3.50% |
| May 9, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.06% |
| May 8, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.83% |
| May 7, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 1.11% |
| May 6, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.49% |
| May 5, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.18% |
| May 2, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 2.87% |
| May 1, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.41% |
| Apr 30, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.14% |
| Apr 29, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.59% |
| Apr 28, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.18% |
| Apr 25, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.78% |
| Apr 24, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 3.40% |
| Apr 23, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 2.81% |