Victory Pioneer Select Mid Cap Growth Fund Class A (PGOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.97
+0.48 (0.90%)
At close: Feb 13, 2026
PGOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.90% |
| Feb 12, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -1.00% |
| Feb 11, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.04% |
| Feb 10, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 1.29% |
| Feb 6, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 3.67% |
| Feb 5, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -1.25% |
| Feb 4, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -2.71% |
| Feb 3, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.52% |
| Feb 2, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 1.01% |
| Jan 30, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -1.73% |
| Jan 29, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.33% |
| Jan 28, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.35% |
| Jan 27, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.74% |
| Jan 26, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.33% |
| Jan 23, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.73% |
| Jan 22, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.68% |
| Jan 21, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 1.75% |
| Jan 20, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -1.26% |
| Jan 16, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - |
| Jan 15, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.67% |
| Jan 14, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.61% |
| Jan 13, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.56% |
| Jan 12, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.73% |
| Jan 9, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 1.20% |
| Jan 8, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -1.59% |
| Jan 7, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.47% |
| Jan 6, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 1.75% |
| Jan 5, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 1.15% |
| Jan 2, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 1.09% |
| Dec 31, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.89% |
| Dec 30, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.54% |
| Dec 29, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.67% |
| Dec 26, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.19% |
| Dec 24, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.40% |
| Dec 23, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.10% |
| Dec 22, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.96% |
| Dec 19, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 1.90% |
| Dec 18, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.63% |
| Dec 17, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.50% |
| Dec 16, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.35% |
| Dec 15, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.63% |
| Dec 12, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -2.53% |
| Dec 11, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.32% |
| Dec 10, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 1.01% |
| Dec 9, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.49% |
| Dec 8, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.34% |
| Dec 5, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.28% |
| Dec 4, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.67% |
| Dec 3, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.59% |
| Dec 2, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.54% |