Victory Pioneer Select Mid Cap Growth Fund Class A (PGOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.23
-0.03 (-0.06%)
May 9, 2025, 4:00 PM EDT
PGOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.06% |
| May 8, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.83% |
| May 7, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 1.11% |
| May 6, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.49% |
| May 5, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.18% |
| May 2, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 2.87% |
| May 1, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.41% |
| Apr 30, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.14% |
| Apr 29, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.59% |
| Apr 28, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.18% |
| Apr 25, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.78% |
| Apr 24, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 3.40% |
| Apr 23, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 2.81% |
| Apr 22, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 2.56% |
| Apr 21, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -3.13% |
| Apr 17, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.61% |
| Apr 16, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -1.64% |
| Apr 15, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.82% |
| Apr 14, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 1.03% |
| Apr 11, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 1.52% |
| Apr 10, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -3.64% |
| Apr 9, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 10.25% |
| Apr 8, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1.48% |
| Apr 7, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.63% |
| Apr 4, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -6.92% |
| Apr 3, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -6.45% |
| Apr 2, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 1.88% |
| Apr 1, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.99% |
| Mar 31, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -1.30% |
| Mar 28, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -2.26% |
| Mar 27, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -1.80% |
| Mar 26, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -2.64% |
| Mar 25, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.06% |
| Mar 24, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 2.96% |
| Mar 21, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.51% |
| Mar 20, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.22% |
| Mar 19, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 2.14% |
| Mar 18, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -1.97% |
| Mar 17, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 1.78% |
| Mar 14, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 3.46% |
| Mar 13, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -2.41% |
| Mar 12, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 1.92% |
| Mar 11, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 1.04% |
| Mar 10, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -4.71% |
| Mar 7, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.11% |
| Mar 6, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -4.36% |
| Mar 5, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 1.58% |
| Mar 4, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.06% |
| Mar 3, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -2.39% |
| Feb 28, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 1.29% |