Victory Pioneer Select Mid Cap Growth Fund Class A (PGOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.13
+0.41 (0.84%)
At close: Apr 2, 2026
PGOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.84% |
| Apr 1, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.75% |
| Mar 31, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 3.86% |
| Mar 30, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.60% |
| Mar 27, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.78% |
| Mar 26, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -2.71% |
| Mar 25, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 1.07% |
| Mar 24, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.06% |
| Mar 23, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.51% |
| Mar 20, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -2.82% |
| Mar 19, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.33% |
| Mar 18, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.69% |
| Mar 17, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.00% |
| Mar 16, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.47% |
| Mar 13, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.35% |
| Mar 12, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -2.28% |
| Mar 11, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.08% |
| Mar 10, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.10% |
| Mar 9, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.43% |
| Mar 6, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.99% |
| Mar 5, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -1.13% |
| Mar 4, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.31% |
| Mar 3, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -2.43% |
| Mar 2, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.12% |
| Feb 27, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.72% |
| Feb 26, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.61% |
| Feb 25, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.75% |
| Feb 24, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 1.00% |
| Feb 23, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.78% |
| Feb 20, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.18% |
| Feb 19, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.31% |
| Feb 18, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.73% |
| Feb 17, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.22% |
| Feb 13, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.91% |
| Feb 12, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -2.04% |
| Feb 11, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 1.06% |
| Feb 10, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.04% |
| Feb 9, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 1.29% |
| Feb 6, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 3.67% |
| Feb 5, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.24% |
| Feb 4, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -2.71% |
| Feb 3, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.51% |
| Feb 2, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 1.02% |
| Jan 30, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -1.74% |
| Jan 29, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.33% |
| Jan 28, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.35% |
| Jan 27, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.74% |
| Jan 26, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.33% |
| Jan 23, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.74% |
| Jan 22, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.69% |