Victory Pioneer Select Mid Cap Growth A (PGOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.13
+0.25 (0.43%)
At close: Aug 26, 2026
PGOFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.66% |
| Aug 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -2.04% |
| Aug 21, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 1.43% |
| Aug 20, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -1.08% |
| Aug 19, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -1.00% |
| Aug 18, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -2.65% |
| Aug 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.50% |
| Aug 14, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.67% |
| Aug 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.99% |
| Aug 12, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 1.42% |
| Aug 11, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.27% |
| Aug 10, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.12% |
| Aug 7, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 1.48% |
| Aug 6, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.47% |
| Aug 5, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -1.07% |
| Aug 4, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 3.09% |
| Aug 3, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 1.49% |
| Jul 31, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.12% |
| Jul 30, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 3.54% |
| Jul 29, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -2.03% |
| Jul 28, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -1.77% |
| Jul 27, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.05% |
| Jul 24, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -1.48% |
| Jul 23, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.59% |
| Jul 22, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.79% |
| Jul 21, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 2.33% |
| Jul 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.04% |
| Jul 17, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.78% |
| Jul 16, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -2.53% |
| Jul 15, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.86% |
| Jul 14, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 1.11% |
| Jul 13, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -2.18% |
| Jul 10, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -1.07% |
| Jul 9, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 2.00% |
| Jul 8, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.27% |
| Jul 7, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -1.85% |
| Jul 6, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 1.71% |
| Jul 2, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -1.91% |
| Jul 1, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.88% |
| Jun 30, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 1.66% |
| Jun 29, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 1.67% |
| Jun 26, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -1.27% |
| Jun 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.25% |
| Jun 24, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.14% |
| Jun 23, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -2.84% |
| Jun 22, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 1.11% |
| Jun 18, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 1.86% |
| Jun 17, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.08% |
| Jun 16, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -1.42% |
| Jun 15, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 2.54% |