PGOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	59.43	59.43	59.43	59.43	59.43	-1.85%
Jul 6, 2026	60.55	60.55	60.55	60.55	60.55	1.71%
Jul 2, 2026	59.53	59.53	59.53	59.53	59.53	-1.91%
Jul 1, 2026	60.69	60.69	60.69	60.69	60.69	-0.88%
Jun 30, 2026	61.23	61.23	61.23	61.23	61.23	1.66%
Jun 29, 2026	60.23	60.23	60.23	60.23	60.23	1.67%
Jun 26, 2026	59.24	59.24	59.24	59.24	59.24	-1.27%
Jun 25, 2026	60.00	60.00	60.00	60.00	60.00	1.25%
Jun 24, 2026	59.26	59.26	59.26	59.26	59.26	0.14%
Jun 23, 2026	59.18	59.18	59.18	59.18	59.18	-2.84%
Jun 22, 2026	60.91	60.91	60.91	60.91	60.91	1.11%
Jun 18, 2026	60.24	60.24	60.24	60.24	60.24	1.86%
Jun 17, 2026	59.14	59.14	59.14	59.14	59.14	-0.08%
Jun 16, 2026	59.19	59.19	59.19	59.19	59.19	-1.42%
Jun 15, 2026	60.04	60.04	60.04	60.04	60.04	2.54%
Jun 12, 2026	58.55	58.55	58.55	58.55	58.55	0.79%
Jun 11, 2026	58.09	58.09	58.09	58.09	58.09	3.73%
Jun 10, 2026	56.00	56.00	56.00	56.00	56.00	-2.18%
Jun 9, 2026	57.25	57.25	57.25	57.25	57.25	-0.43%
Jun 8, 2026	57.50	57.50	57.50	57.50	57.50	0.49%
Jun 5, 2026	57.22	57.22	57.22	57.22	57.22	-4.28%
Jun 4, 2026	59.78	59.78	59.78	59.78	59.78	0.34%
Jun 3, 2026	59.58	59.58	59.58	59.58	59.58	-0.33%
Jun 2, 2026	59.78	59.78	59.78	59.78	59.78	0.45%
Jun 1, 2026	59.51	59.51	59.51	59.51	59.51	1.74%
May 29, 2026	58.49	58.49	58.49	58.49	58.49	0.74%
May 28, 2026	58.06	58.06	58.06	58.06	58.06	1.20%
May 27, 2026	57.37	57.37	57.37	57.37	57.37	-0.61%
May 26, 2026	57.72	57.72	57.72	57.72	57.72	1.87%
May 22, 2026	56.66	56.66	56.66	56.66	56.66	1.25%
May 21, 2026	55.96	55.96	55.96	55.96	55.96	1.51%
May 20, 2026	55.13	55.13	55.13	55.13	55.13	1.87%
May 19, 2026	54.12	54.12	54.12	54.12	54.12	-0.90%
May 18, 2026	54.61	54.61	54.61	54.61	54.61	-1.05%
May 15, 2026	55.19	55.19	55.19	55.19	55.19	-1.92%
May 14, 2026	56.27	56.27	56.27	56.27	56.27	0.39%
May 13, 2026	56.05	56.05	56.05	56.05	56.05	0.72%
May 12, 2026	55.65	55.65	55.65	55.65	55.65	-0.86%
May 11, 2026	56.13	56.13	56.13	56.13	56.13	0.92%
May 8, 2026	55.62	55.62	55.62	55.62	55.62	0.09%
May 7, 2026	55.57	55.57	55.57	55.57	55.57	-1.56%
May 6, 2026	56.45	56.45	56.45	56.45	56.45	2.26%
May 5, 2026	55.20	55.20	55.20	55.20	55.20	2.26%
May 4, 2026	53.98	53.98	53.98	53.98	53.98	-0.06%
May 1, 2026	54.01	54.01	54.01	54.01	54.01	0.20%
Apr 30, 2026	53.90	53.90	53.90	53.90	53.90	2.45%
Apr 29, 2026	52.61	52.61	52.61	52.61	52.61	0.67%
Apr 28, 2026	52.26	52.26	52.26	52.26	52.26	-2.68%
Apr 27, 2026	53.70	53.70	53.70	53.70	53.70	-0.85%
Apr 24, 2026	54.16	54.16	54.16	54.16	54.16	1.04%