PGOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	55.36	55.36	55.36	55.36	55.36	0.36%
Oct 14, 2026	55.16	55.16	55.16	55.16	55.16	-3.02%
Oct 13, 2026	56.88	56.88	56.88	56.88	56.88	-0.75%
Oct 12, 2026	57.31	57.31	57.31	57.31	57.31	-1.43%
Oct 9, 2026	58.14	58.14	58.14	58.14	58.14	1.68%
Oct 8, 2026	57.18	57.18	57.18	57.18	57.18	-0.71%
Oct 7, 2026	57.59	57.59	57.59	57.59	57.59	-1.40%
Oct 6, 2026	58.41	58.41	58.41	58.41	58.41	0.14%
Oct 5, 2026	58.33	58.33	58.33	58.33	58.33	0.79%
Oct 2, 2026	57.87	57.87	57.87	57.87	57.87	0.92%
Oct 1, 2026	57.34	57.34	57.34	57.34	57.34	1.16%
Sep 30, 2026	56.68	56.68	56.68	56.68	56.68	-0.21%
Sep 29, 2026	56.80	56.80	56.80	56.80	56.80	0.39%
Sep 28, 2026	56.58	56.58	56.58	56.58	56.58	-1.27%
Sep 25, 2026	57.31	57.31	57.31	57.31	57.31	0.23%
Sep 24, 2026	57.18	57.18	57.18	57.18	57.18	0.05%
Sep 23, 2026	57.15	57.15	57.15	57.15	57.15	-1.31%
Sep 22, 2026	57.91	57.91	57.91	57.91	57.91	0.31%
Sep 21, 2026	57.73	57.73	57.73	57.73	57.73	1.74%
Sep 18, 2026	56.74	56.74	56.74	56.74	56.74	0.19%
Sep 17, 2026	56.63	56.63	56.63	56.63	56.63	1.85%
Sep 16, 2026	55.60	55.60	55.60	55.60	55.60	0.18%
Sep 15, 2026	55.50	55.50	55.50	55.50	55.50	-0.84%
Sep 14, 2026	55.97	55.97	55.97	55.97	55.97	-1.01%
Sep 11, 2026	56.54	56.54	56.54	56.54	56.54	0.68%
Sep 10, 2026	56.16	56.16	56.16	56.16	56.16	-1.68%
Sep 9, 2026	57.12	57.12	57.12	57.12	57.12	-0.59%
Sep 8, 2026	57.46	57.46	57.46	57.46	57.46	0.30%
Sep 4, 2026	57.29	57.29	57.29	57.29	57.29	0.58%
Sep 3, 2026	56.96	56.96	56.96	56.96	56.96	1.97%
Sep 2, 2026	55.86	55.86	55.86	55.86	55.86	-0.83%
Sep 1, 2026	56.33	56.33	56.33	56.33	56.33	-1.81%
Aug 31, 2026	57.37	57.37	57.37	57.37	57.37	-0.16%
Aug 28, 2026	57.46	57.46	57.46	57.46	57.46	-1.84%
Aug 27, 2026	58.54	58.54	58.54	58.54	58.54	0.71%
Aug 26, 2026	58.13	58.13	58.13	58.13	58.13	0.43%
Aug 25, 2026	57.88	57.88	57.88	57.88	57.88	0.66%
Aug 24, 2026	57.50	57.50	57.50	57.50	57.50	-2.04%
Aug 21, 2026	58.70	58.70	58.70	58.70	58.70	1.43%
Aug 20, 2026	57.87	57.87	57.87	57.87	57.87	-1.08%
Aug 19, 2026	58.50	58.50	58.50	58.50	58.50	-1.00%
Aug 18, 2026	59.09	59.09	59.09	59.09	59.09	-2.65%
Aug 17, 2026	60.70	60.70	60.70	60.70	60.70	0.50%
Aug 14, 2026	60.40	60.40	60.40	60.40	60.40	0.67%
Aug 13, 2026	60.00	60.00	60.00	60.00	60.00	0.99%
Aug 12, 2026	59.41	59.41	59.41	59.41	59.41	1.42%
Aug 11, 2026	58.58	58.58	58.58	58.58	58.58	0.27%
Aug 10, 2026	58.42	58.42	58.42	58.42	58.42	0.12%
Aug 7, 2026	58.35	58.35	58.35	58.35	58.35	1.48%
Aug 6, 2026	57.50	57.50	57.50	57.50	57.50	-1.47%