Victory Pioneer Select Mid Cap Growth Fund Class A (PGOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.61
-0.58 (-1.05%)
At close: May 18, 2026
PGOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.90% |
| May 18, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -1.05% |
| May 15, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -1.92% |
| May 14, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.39% |
| May 13, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.72% |
| May 12, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.86% |
| May 11, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.92% |
| May 8, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.09% |
| May 7, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -1.56% |
| May 6, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 2.26% |
| May 5, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 2.26% |
| May 4, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.06% |
| May 1, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.20% |
| Apr 30, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 2.45% |
| Apr 29, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.67% |
| Apr 28, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -2.68% |
| Apr 27, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.85% |
| Apr 24, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 1.04% |
| Apr 23, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.15% |
| Apr 22, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.47% |
| Apr 21, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.82% |
| Apr 20, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.60% |
| Apr 17, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 1.73% |
| Apr 16, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.38% |
| Apr 15, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.08% |
| Apr 14, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 1.43% |
| Apr 13, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 2.39% |
| Apr 10, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.37% |
| Apr 9, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.47% |
| Apr 8, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 3.62% |
| Apr 7, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.16% |
| Apr 6, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.26% |
| Apr 2, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.84% |
| Apr 1, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.75% |
| Mar 31, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 3.86% |
| Mar 30, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.60% |
| Mar 27, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.78% |
| Mar 26, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -2.71% |
| Mar 25, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 1.07% |
| Mar 24, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.06% |
| Mar 23, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.51% |
| Mar 20, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -2.82% |
| Mar 19, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.33% |
| Mar 18, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.69% |
| Mar 17, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.00% |
| Mar 16, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.47% |
| Mar 13, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.35% |
| Mar 12, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -2.28% |
| Mar 11, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.08% |
| Mar 10, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.10% |