Putnam Large Cap Growth Fund Class R (PGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.02
+0.10 (0.14%)
Jul 31, 2025, 4:00 PM EDT

PGORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202568.6068.6068.6068.6068.60-2.03%
Jul 31, 202570.0270.0270.0270.0270.020.14%
Jul 30, 202569.9269.9269.9269.9269.920.23%
Jul 29, 202569.7669.7669.7669.7669.76-0.41%
Jul 28, 202570.0570.0570.0570.0570.050.30%
Jul 25, 202569.8469.8469.8469.8469.840.55%
Jul 24, 202569.4669.4669.4669.4669.460.40%
Jul 23, 202569.1869.1869.1869.1869.180.96%
Jul 22, 202568.5268.5268.5268.5268.52-0.72%
Jul 21, 202569.0269.0269.0269.0269.020.28%
Jul 18, 202568.8368.8368.8368.8368.83-0.09%
Jul 17, 202568.8968.8968.8968.8968.890.55%
Jul 16, 202568.5168.5168.5168.5168.510.26%
Jul 15, 202568.3368.3368.3368.3368.330.23%
Jul 14, 202568.1768.1768.1768.1768.170.26%
Jul 11, 202567.9967.9967.9967.9967.99-0.31%
Jul 10, 202568.2068.2068.2068.2068.20-
Jul 9, 202568.2068.2068.2068.2068.201.05%
Jul 8, 202567.4967.4967.4967.4967.49-0.19%
Jul 7, 202567.6267.6267.6267.6267.62-0.79%
Jul 3, 202568.1668.1668.1668.1668.161.14%
Jul 2, 202567.3967.3967.3967.3967.390.60%
Jul 1, 202566.9966.9966.9966.9966.99-1.05%
Jun 30, 202567.7067.7067.7067.7067.700.64%
Jun 27, 202567.2767.2767.2767.2767.270.63%
Jun 26, 202566.8566.8566.8566.8566.850.95%
Jun 25, 202566.2266.2266.2266.2266.220.24%
Jun 24, 202566.0666.0666.0666.0666.061.46%
Jun 23, 202565.1165.1165.1165.1165.111.24%
Jun 20, 202564.3164.3164.3164.3164.31-0.50%
Jun 18, 202564.6364.6364.6364.6364.63-0.31%
Jun 17, 202564.8364.8364.8364.8364.83-0.70%
Jun 16, 202565.2965.2965.2965.2965.291.12%
Jun 13, 202564.5764.5764.5764.5764.57-1.33%
Jun 12, 202565.4465.4465.4465.4465.440.41%
Jun 11, 202565.1765.1765.1765.1765.17-0.15%
Jun 10, 202565.2765.2765.2765.2765.270.49%
Jun 9, 202564.9564.9564.9564.9564.95-0.06%
Jun 6, 202564.9964.9964.9964.9964.990.87%
Jun 5, 202564.4364.4364.4364.4364.43-0.51%
Jun 4, 202564.7664.7664.7664.7664.760.57%
Jun 3, 202564.3964.3964.3964.3964.390.56%
Jun 2, 202564.0364.0364.0364.0364.030.55%
May 30, 202563.6863.6863.6863.6863.680.02%
May 29, 202563.6763.6763.6763.6763.670.24%
May 28, 202563.5263.5263.5263.5263.52-0.49%
May 27, 202563.8363.8363.8363.8363.832.29%
May 23, 202562.4062.4062.4062.4062.40-1.03%
May 22, 202563.0563.0563.0563.0563.050.14%
May 21, 202562.9662.9662.9662.9662.96-1.46%