Putnam Large Cap Growth R (PGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.28
+1.47 (2.05%)
Oct 13, 2025, 9:30 AM EDT
PGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 2.05% |
| Oct 10, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -3.30% |
| Oct 9, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.01% |
| Oct 8, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 1.01% |
| Oct 7, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.42% |
| Oct 6, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.23% |
| Oct 3, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.12% |
| Oct 2, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -0.03% |
| Oct 1, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.49% |
| Sep 30, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.59% |
| Sep 29, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.51% |
| Sep 26, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.44% |
| Sep 25, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -0.70% |
| Sep 24, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | -0.42% |
| Sep 23, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -1.30% |
| Sep 22, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0.69% |
| Sep 19, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.88% |
| Sep 18, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.39% |
| Sep 17, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -0.59% |
| Sep 16, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.10% |
| Sep 15, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.87% |
| Sep 12, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0.15% |
| Sep 11, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.24% |
| Sep 10, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.89% |
| Sep 9, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.18% |
| Sep 8, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0.79% |
| Sep 5, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -0.24% |
| Sep 4, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 1.04% |
| Sep 3, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.67% |
| Sep 2, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.81% |
| Aug 29, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -1.22% |
| Aug 28, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0.56% |
| Aug 27, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.11% |
| Aug 26, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.71% |
| Aug 25, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -0.21% |
| Aug 22, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 1.59% |
| Aug 21, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -0.37% |
| Aug 20, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.57% |
| Aug 19, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -1.48% |
| Aug 18, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.01% |
| Aug 15, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.18% |
| Aug 14, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.28% |
| Aug 13, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.29% |
| Aug 12, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 1.06% |
| Aug 11, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.24% |
| Aug 8, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.80% |
| Aug 7, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.19% |
| Aug 6, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 1.24% |
| Aug 5, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.91% |
| Aug 4, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 2.07% |