PGORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	64.99	64.99	64.99	64.99	64.99	0.87%
Jun 5, 2025	64.43	64.43	64.43	64.43	64.43	-0.51%
Jun 4, 2025	64.76	64.76	64.76	64.76	64.76	0.57%
Jun 3, 2025	64.39	64.39	64.39	64.39	64.39	0.56%
Jun 2, 2025	64.03	64.03	64.03	64.03	64.03	0.55%
May 30, 2025	63.68	63.68	63.68	63.68	63.68	0.02%
May 29, 2025	63.67	63.67	63.67	63.67	63.67	0.24%
May 28, 2025	63.52	63.52	63.52	63.52	63.52	-0.49%
May 27, 2025	63.83	63.83	63.83	63.83	63.83	2.29%
May 23, 2025	62.40	62.40	62.40	62.40	62.40	-1.03%
May 22, 2025	63.05	63.05	63.05	63.05	63.05	0.14%
May 21, 2025	62.96	62.96	62.96	62.96	62.96	-1.46%
May 20, 2025	63.89	63.89	63.89	63.89	63.89	-0.54%
May 19, 2025	64.24	64.24	64.24	64.24	64.24	0.08%
May 16, 2025	64.19	64.19	64.19	64.19	64.19	0.50%
May 15, 2025	63.87	63.87	63.87	63.87	63.87	-0.06%
May 14, 2025	63.91	63.91	63.91	63.91	63.91	0.63%
May 13, 2025	63.51	63.51	63.51	63.51	63.51	1.44%
May 12, 2025	62.61	62.61	62.61	62.61	62.61	3.85%
May 9, 2025	60.29	60.29	60.29	60.29	60.29	-0.13%
May 8, 2025	60.37	60.37	60.37	60.37	60.37	0.53%
May 7, 2025	60.05	60.05	60.05	60.05	60.05	0.50%
May 6, 2025	59.75	59.75	59.75	59.75	59.75	-0.83%
May 5, 2025	60.25	60.25	60.25	60.25	60.25	-0.72%
May 2, 2025	60.69	60.69	60.69	60.69	60.69	1.61%
May 1, 2025	59.73	59.73	59.73	59.73	59.73	1.34%
Apr 30, 2025	58.94	58.94	58.94	58.94	58.94	0.14%
Apr 29, 2025	58.86	58.86	58.86	58.86	58.86	0.68%
Apr 28, 2025	58.46	58.46	58.46	58.46	58.46	-0.27%
Apr 25, 2025	58.62	58.62	58.62	58.62	58.62	1.44%
Apr 24, 2025	57.79	57.79	57.79	57.79	57.79	2.92%
Apr 23, 2025	56.15	56.15	56.15	56.15	56.15	2.39%
Apr 22, 2025	54.84	54.84	54.84	54.84	54.84	2.75%
Apr 21, 2025	53.37	53.37	53.37	53.37	53.37	-2.68%
Apr 17, 2025	54.84	54.84	54.84	54.84	54.84	-0.11%
Apr 16, 2025	54.90	54.90	54.90	54.90	54.90	-2.83%
Apr 15, 2025	56.50	56.50	56.50	56.50	56.50	0.04%
Apr 14, 2025	56.48	56.48	56.48	56.48	56.48	0.30%
Apr 11, 2025	56.31	56.31	56.31	56.31	56.31	1.88%
Apr 10, 2025	55.27	55.27	55.27	55.27	55.27	-3.95%
Apr 9, 2025	57.54	57.54	57.54	57.54	57.54	11.47%
Apr 8, 2025	51.62	51.62	51.62	51.62	51.62	-1.51%
Apr 7, 2025	52.41	52.41	52.41	52.41	52.41	0.27%
Apr 4, 2025	52.27	52.27	52.27	52.27	52.27	-5.84%
Apr 3, 2025	55.51	55.51	55.51	55.51	55.51	-5.56%
Apr 2, 2025	58.78	58.78	58.78	58.78	58.78	0.84%
Apr 1, 2025	58.29	58.29	58.29	58.29	58.29	0.87%
Mar 31, 2025	57.79	57.79	57.79	57.79	57.79	0.03%
Mar 28, 2025	57.77	57.77	57.77	57.77	57.77	-2.63%
Mar 27, 2025	59.33	59.33	59.33	59.33	59.33	-0.44%