Putnam Large Cap Growth R (PGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.49
+1.10 (1.59%)
Aug 22, 2025, 4:00 PM EDT
PGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 1.59% |
| Aug 21, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -0.37% |
| Aug 20, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.57% |
| Aug 19, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -1.48% |
| Aug 18, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.01% |
| Aug 15, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.18% |
| Aug 14, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.28% |
| Aug 13, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.29% |
| Aug 12, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 1.06% |
| Aug 11, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.24% |
| Aug 8, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.80% |
| Aug 7, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.19% |
| Aug 6, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 1.24% |
| Aug 5, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.91% |
| Aug 4, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 2.07% |
| Aug 1, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -2.03% |
| Jul 31, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.14% |
| Jul 30, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.23% |
| Jul 29, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.41% |
| Jul 28, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.30% |
| Jul 25, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.55% |
| Jul 24, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.40% |
| Jul 23, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.96% |
| Jul 22, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.72% |
| Jul 21, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.28% |
| Jul 18, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.09% |
| Jul 17, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.55% |
| Jul 16, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.26% |
| Jul 15, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.23% |
| Jul 14, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.26% |
| Jul 11, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.31% |
| Jul 10, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| Jul 9, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.05% |
| Jul 8, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.19% |
| Jul 7, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.79% |
| Jul 3, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 1.14% |
| Jul 2, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.60% |
| Jul 1, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -1.05% |
| Jun 30, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.64% |
| Jun 27, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.63% |
| Jun 26, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.95% |
| Jun 25, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.24% |
| Jun 24, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 1.46% |
| Jun 23, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.24% |
| Jun 20, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.50% |
| Jun 18, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.31% |
| Jun 17, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.70% |
| Jun 16, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.12% |
| Jun 13, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -1.33% |
| Jun 12, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.41% |