Putnam Large Cap Growth Fund Class R (PGORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.62
+0.83 (1.44%)
Apr 25, 2025, 4:00 PM EDT
PGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 1.44% |
| Apr 24, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 2.92% |
| Apr 23, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 2.39% |
| Apr 22, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 2.75% |
| Apr 21, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -2.68% |
| Apr 17, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.11% |
| Apr 16, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -2.83% |
| Apr 15, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.04% |
| Apr 14, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.30% |
| Apr 11, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 1.88% |
| Apr 10, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -3.95% |
| Apr 9, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 11.47% |
| Apr 8, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -1.51% |
| Apr 7, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.27% |
| Apr 4, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -5.84% |
| Apr 3, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -5.56% |
| Apr 2, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.84% |
| Apr 1, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.87% |
| Mar 31, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.03% |
| Mar 28, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -2.63% |
| Mar 27, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.44% |
| Mar 26, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -2.26% |
| Mar 25, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.53% |
| Mar 24, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 2.22% |
| Mar 21, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.49% |
| Mar 20, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.22% |
| Mar 19, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 1.60% |
| Mar 18, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -1.80% |
| Mar 17, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.25% |
| Mar 14, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 2.49% |
| Mar 13, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -2.04% |
| Mar 12, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 1.50% |
| Mar 11, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.05% |
| Mar 10, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -4.04% |
| Mar 7, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.12% |
| Mar 6, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -3.31% |
| Mar 5, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 1.48% |
| Mar 4, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.85% |
| Mar 3, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -2.47% |
| Feb 28, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 1.84% |
| Feb 27, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.65% |
| Feb 26, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.58% |
| Feb 25, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -1.16% |
| Feb 24, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -2.64% |
| Feb 21, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.81% |
| Feb 20, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.67% |
| Feb 19, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.13% |
| Feb 18, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.21% |
| Feb 14, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.30% |
| Feb 13, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 1.28% |