Skip to main content
logo
Putnam Large Cap Growth Fund Class R (PGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.27
-0.31 (-0.47%)
At close: Feb 13, 2026

PGORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202666.2766.2766.2766.2766.27-0.47%
Feb 12, 202666.5866.5866.5866.5866.58-1.90%
Feb 11, 202667.8767.8767.8767.8767.87-0.22%
Feb 10, 202668.0268.0268.0268.0268.02-0.29%
Feb 9, 202668.2268.2268.2268.2268.221.04%
Feb 6, 202667.5267.5267.5267.5267.522.58%
Feb 5, 202665.8265.8265.8265.8265.82-1.57%
Feb 4, 202666.8766.8766.8766.8766.87-1.36%
Feb 3, 202667.7967.7967.7967.7967.79-1.73%
Feb 2, 202668.9868.9868.9868.9868.980.26%
Jan 30, 202668.8068.8068.8068.8068.80-0.65%
Jan 29, 202669.2569.2569.2569.2569.25-0.39%
Jan 28, 202669.5269.5269.5269.5269.52-
Jan 27, 202669.5269.5269.5269.5269.520.77%
Jan 26, 202668.9968.9968.9968.9968.990.61%
Jan 23, 202668.5768.5768.5768.5768.570.42%
Jan 22, 202668.2868.2868.2868.2868.280.68%
Jan 21, 202667.8267.8267.8267.8267.820.91%
Jan 20, 202667.2167.2167.2167.2167.21-2.57%
Jan 16, 202668.9868.9868.9868.9868.980.09%
Jan 15, 202668.9268.9268.9268.9268.920.23%
Jan 14, 202668.7668.7668.7668.7668.76-1.32%
Jan 13, 202669.6869.6869.6869.6869.68-0.36%
Jan 12, 202669.9369.9369.9369.9369.930.21%
Jan 9, 202669.7869.7869.7869.7869.780.56%
Jan 8, 202669.3969.3969.3969.3969.39-0.97%
Jan 7, 202670.0770.0770.0770.0770.070.10%
Jan 6, 202670.0070.0070.0070.0070.000.43%
Jan 5, 202669.7069.7069.7069.7069.700.16%
Jan 2, 202669.5969.5969.5969.5969.59-0.01%
Dec 31, 202569.6069.6069.6069.6069.60-0.76%
Dec 30, 202570.1370.1370.1370.1370.13-0.21%
Dec 29, 202570.2870.2870.2870.2870.28-0.51%
Dec 26, 202570.6470.6470.6470.6470.640.04%
Dec 24, 202570.6170.6170.6170.6170.610.20%
Dec 23, 202570.4770.4770.4770.4770.470.76%
Dec 22, 202569.9469.9469.9469.9469.94-5.24%
Dec 19, 202573.8173.8173.8173.8173.811.46%
Dec 18, 202572.7572.7572.7572.7572.751.46%
Dec 17, 202571.7071.7071.7071.7071.70-2.02%
Dec 16, 202573.1873.1873.1873.1873.180.29%
Dec 15, 202572.9772.9772.9772.9772.97-0.40%
Dec 12, 202573.2673.2673.2673.2673.26-1.88%
Dec 11, 202574.6674.6674.6674.6674.66-0.03%
Dec 10, 202574.6874.6874.6874.6874.680.38%
Dec 9, 202574.4074.4074.4074.4074.400.04%
Dec 8, 202574.3774.3774.3774.3774.37-
Dec 5, 202574.3774.3774.3774.3774.370.13%
Dec 4, 202574.2774.2774.2774.2774.270.16%
Dec 3, 202574.1574.1574.1574.1574.15-0.12%