Putnam Large Cap Growth Fund Class R (PGORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.27
+0.42 (0.63%)
Jun 27, 2025, 4:00 PM EDT
PGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.60% |
| Jul 1, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -1.05% |
| Jun 30, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.64% |
| Jun 27, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.63% |
| Jun 26, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.95% |
| Jun 25, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.24% |
| Jun 24, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 1.46% |
| Jun 23, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.24% |
| Jun 20, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.50% |
| Jun 18, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.31% |
| Jun 17, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.70% |
| Jun 16, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.12% |
| Jun 13, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -1.33% |
| Jun 12, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.41% |
| Jun 11, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.15% |
| Jun 10, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.49% |
| Jun 9, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.06% |
| Jun 6, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.87% |
| Jun 5, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.51% |
| Jun 4, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.57% |
| Jun 3, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.56% |
| Jun 2, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.55% |
| May 30, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.02% |
| May 29, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.24% |
| May 28, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.49% |
| May 27, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 2.29% |
| May 23, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -1.03% |
| May 22, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.14% |
| May 21, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -1.46% |
| May 20, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.54% |
| May 19, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.08% |
| May 16, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.50% |
| May 15, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.06% |
| May 14, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.63% |
| May 13, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 1.44% |
| May 12, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 3.85% |
| May 9, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.13% |
| May 8, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.53% |
| May 7, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.50% |
| May 6, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.83% |
| May 5, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.72% |
| May 2, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 1.61% |
| May 1, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 1.34% |
| Apr 30, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.14% |
| Apr 29, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.68% |
| Apr 28, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.27% |
| Apr 25, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 1.44% |
| Apr 24, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 2.92% |
| Apr 23, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 2.39% |
| Apr 22, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 2.75% |