PGORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	74.68	74.68	74.68	74.68	74.68	1.21%
May 13, 2026	73.79	73.79	73.79	73.79	73.79	0.78%
May 12, 2026	73.22	73.22	73.22	73.22	73.22	-0.23%
May 11, 2026	73.39	73.39	73.39	73.39	73.39	0.05%
May 8, 2026	73.35	73.35	73.35	73.35	73.35	0.77%
May 7, 2026	72.79	72.79	72.79	72.79	72.79	-0.21%
May 6, 2026	72.94	72.94	72.94	72.94	72.94	2.03%
May 5, 2026	71.49	71.49	71.49	71.49	71.49	0.59%
May 4, 2026	71.07	71.07	71.07	71.07	71.07	-0.24%
May 1, 2026	71.24	71.24	71.24	71.24	71.24	0.59%
Apr 30, 2026	70.82	70.82	70.82	70.82	70.82	0.45%
Apr 29, 2026	70.50	70.50	70.50	70.50	70.50	-0.18%
Apr 28, 2026	70.63	70.63	70.63	70.63	70.63	-1.06%
Apr 27, 2026	71.39	71.39	71.39	71.39	71.39	0.11%
Apr 24, 2026	71.31	71.31	71.31	71.31	71.31	1.49%
Apr 23, 2026	70.26	70.26	70.26	70.26	70.26	-1.18%
Apr 22, 2026	71.10	71.10	71.10	71.10	71.10	1.99%
Apr 21, 2026	69.71	69.71	69.71	69.71	69.71	-0.71%
Apr 20, 2026	70.21	70.21	70.21	70.21	70.21	-0.55%
Apr 17, 2026	70.60	70.60	70.60	70.60	70.60	1.52%
Apr 16, 2026	69.54	69.54	69.54	69.54	69.54	0.07%
Apr 15, 2026	69.49	69.49	69.49	69.49	69.49	1.52%
Apr 14, 2026	68.45	68.45	68.45	68.45	68.45	1.78%
Apr 13, 2026	67.25	67.25	67.25	67.25	67.25	1.28%
Apr 10, 2026	66.40	66.40	66.40	66.40	66.40	0.45%
Apr 9, 2026	66.10	66.10	66.10	66.10	66.10	0.72%
Apr 8, 2026	65.63	65.63	65.63	65.63	65.63	2.85%
Apr 7, 2026	63.81	63.81	63.81	63.81	63.81	0.31%
Apr 6, 2026	63.61	63.61	63.61	63.61	63.61	0.39%
Apr 2, 2026	63.36	63.36	63.36	63.36	63.36	-0.11%
Apr 1, 2026	63.43	63.43	63.43	63.43	63.43	1.00%
Mar 31, 2026	62.80	62.80	62.80	62.80	62.80	3.72%
Mar 30, 2026	60.55	60.55	60.55	60.55	60.55	-0.56%
Mar 27, 2026	60.89	60.89	60.89	60.89	60.89	-2.18%
Mar 26, 2026	62.25	62.25	62.25	62.25	62.25	-2.49%
Mar 25, 2026	63.84	63.84	63.84	63.84	63.84	0.77%
Mar 24, 2026	63.35	63.35	63.35	63.35	63.35	-0.86%
Mar 23, 2026	63.90	63.90	63.90	63.90	63.90	1.65%
Mar 20, 2026	62.86	62.86	62.86	62.86	62.86	-1.92%
Mar 19, 2026	64.09	64.09	64.09	64.09	64.09	-0.36%
Mar 18, 2026	64.32	64.32	64.32	64.32	64.32	-1.41%
Mar 17, 2026	65.24	65.24	65.24	65.24	65.24	-0.08%
Mar 16, 2026	65.29	65.29	65.29	65.29	65.29	1.24%
Mar 13, 2026	64.49	64.49	64.49	64.49	64.49	-1.30%
Mar 12, 2026	65.34	65.34	65.34	65.34	65.34	-1.76%
Mar 11, 2026	66.51	66.51	66.51	66.51	66.51	-0.05%
Mar 10, 2026	66.54	66.54	66.54	66.54	66.54	-0.09%
Mar 9, 2026	66.60	66.60	66.60	66.60	66.60	1.35%
Mar 6, 2026	65.71	65.71	65.71	65.71	65.71	-1.51%
Mar 5, 2026	66.72	66.72	66.72	66.72	66.72	-0.12%