PGORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	71.89	71.89	71.89	71.89	71.89	-1.33%
Jul 6, 2026	72.86	72.86	72.86	72.86	72.86	1.32%
Jul 2, 2026	71.91	71.91	71.91	71.91	71.91	-1.56%
Jul 1, 2026	73.05	73.05	73.05	73.05	73.05	-1.39%
Jun 30, 2026	74.08	74.08	74.08	74.08	74.08	1.54%
Jun 29, 2026	72.96	72.96	72.96	72.96	72.96	2.56%
Jun 26, 2026	71.14	71.14	71.14	71.14	71.14	0.21%
Jun 25, 2026	70.99	70.99	70.99	70.99	70.99	-0.69%
Jun 24, 2026	71.48	71.48	71.48	71.48	71.48	-0.04%
Jun 23, 2026	71.51	71.51	71.51	71.51	71.51	-2.12%
Jun 22, 2026	73.06	73.06	73.06	73.06	73.06	-1.00%
Jun 18, 2026	73.80	73.80	73.80	73.80	73.80	1.57%
Jun 17, 2026	72.66	72.66	72.66	72.66	72.66	-1.18%
Jun 16, 2026	73.53	73.53	73.53	73.53	73.53	-0.90%
Jun 15, 2026	74.20	74.20	74.20	74.20	74.20	2.59%
Jun 12, 2026	72.33	72.33	72.33	72.33	72.33	0.12%
Jun 11, 2026	72.24	72.24	72.24	72.24	72.24	1.75%
Jun 10, 2026	71.00	71.00	71.00	71.00	71.00	-2.15%
Jun 9, 2026	72.56	72.56	72.56	72.56	72.56	-0.60%
Jun 8, 2026	73.00	73.00	73.00	73.00	73.00	0.47%
Jun 5, 2026	72.66	72.66	72.66	72.66	72.66	-3.51%
Jun 4, 2026	75.30	75.30	75.30	75.30	75.30	-0.04%
Jun 3, 2026	75.33	75.33	75.33	75.33	75.33	-1.06%
Jun 2, 2026	76.14	76.14	76.14	76.14	76.14	-0.13%
Jun 1, 2026	76.24	76.24	76.24	76.24	76.24	0.66%
May 29, 2026	75.74	75.74	75.74	75.74	75.74	0.30%
May 28, 2026	75.51	75.51	75.51	75.51	75.51	1.29%
May 27, 2026	74.55	74.55	74.55	74.55	74.55	0.03%
May 26, 2026	74.53	74.53	74.53	74.53	74.53	0.83%
May 22, 2026	73.92	73.92	73.92	73.92	73.92	0.18%
May 21, 2026	73.79	73.79	73.79	73.79	73.79	0.24%
May 20, 2026	73.61	73.61	73.61	73.61	73.61	1.32%
May 19, 2026	72.65	72.65	72.65	72.65	72.65	-0.81%
May 18, 2026	73.24	73.24	73.24	73.24	73.24	-0.42%
May 15, 2026	73.55	73.55	73.55	73.55	73.55	-1.51%
May 14, 2026	74.68	74.68	74.68	74.68	74.68	1.21%
May 13, 2026	73.79	73.79	73.79	73.79	73.79	0.78%
May 12, 2026	73.22	73.22	73.22	73.22	73.22	-0.23%
May 11, 2026	73.39	73.39	73.39	73.39	73.39	0.05%
May 8, 2026	73.35	73.35	73.35	73.35	73.35	0.77%
May 7, 2026	72.79	72.79	72.79	72.79	72.79	-0.21%
May 6, 2026	72.94	72.94	72.94	72.94	72.94	2.03%
May 5, 2026	71.49	71.49	71.49	71.49	71.49	0.59%
May 4, 2026	71.07	71.07	71.07	71.07	71.07	-0.24%
May 1, 2026	71.24	71.24	71.24	71.24	71.24	0.59%
Apr 30, 2026	70.82	70.82	70.82	70.82	70.82	0.45%
Apr 29, 2026	70.50	70.50	70.50	70.50	70.50	-0.18%
Apr 28, 2026	70.63	70.63	70.63	70.63	70.63	-1.06%
Apr 27, 2026	71.39	71.39	71.39	71.39	71.39	0.11%
Apr 24, 2026	71.31	71.31	71.31	71.31	71.31	1.49%