Putnam Large Cap Growth Fund Class R (PGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.10
+1.39 (1.99%)
At close: Apr 22, 2026
PGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 1.99% |
| Apr 21, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.71% |
| Apr 20, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.55% |
| Apr 17, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 1.52% |
| Apr 16, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.07% |
| Apr 15, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 1.52% |
| Apr 14, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 1.78% |
| Apr 13, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 1.28% |
| Apr 10, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.45% |
| Apr 9, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.72% |
| Apr 8, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 2.85% |
| Apr 7, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.31% |
| Apr 6, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.39% |
| Apr 2, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.11% |
| Apr 1, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 1.00% |
| Mar 31, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 3.72% |
| Mar 30, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.56% |
| Mar 27, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -2.18% |
| Mar 26, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -2.49% |
| Mar 25, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.77% |
| Mar 24, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.86% |
| Mar 23, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 1.65% |
| Mar 20, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -1.92% |
| Mar 19, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.36% |
| Mar 18, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -1.41% |
| Mar 17, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.08% |
| Mar 16, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.24% |
| Mar 13, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -1.30% |
| Mar 12, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -1.76% |
| Mar 11, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.05% |
| Mar 10, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.09% |
| Mar 9, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 1.35% |
| Mar 6, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -1.51% |
| Mar 5, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.12% |
| Mar 4, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.98% |
| Mar 3, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.88% |
| Mar 2, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.27% |
| Feb 27, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.85% |
| Feb 26, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -1.21% |
| Feb 25, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 1.16% |
| Feb 24, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 1.02% |
| Feb 23, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -1.16% |
| Feb 20, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.72% |
| Feb 19, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.24% |
| Feb 18, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.53% |
| Feb 17, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.50% |
| Feb 13, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.47% |
| Feb 12, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -1.90% |
| Feb 11, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.22% |
| Feb 10, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.29% |