PGORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	73.18	73.18	73.18	73.18	73.18	-2.32%
Oct 13, 2026	74.92	74.92	74.92	74.92	74.92	-0.03%
Oct 12, 2026	74.94	74.94	74.94	74.94	74.94	-0.60%
Oct 9, 2026	75.39	75.39	75.39	75.39	75.39	0.80%
Oct 8, 2026	74.79	74.79	74.79	74.79	74.79	-1.44%
Oct 7, 2026	75.88	75.88	75.88	75.88	75.88	-0.16%
Oct 6, 2026	76.00	76.00	76.00	76.00	76.00	0.69%
Oct 5, 2026	75.48	75.48	75.48	75.48	75.48	0.95%
Oct 2, 2026	74.77	74.77	74.77	74.77	74.77	1.04%
Oct 1, 2026	74.00	74.00	74.00	74.00	74.00	0.45%
Sep 30, 2026	73.67	73.67	73.67	73.67	73.67	-0.07%
Sep 29, 2026	73.72	73.72	73.72	73.72	73.72	0.14%
Sep 28, 2026	73.62	73.62	73.62	73.62	73.62	-0.71%
Sep 25, 2026	74.15	74.15	74.15	74.15	74.15	0.41%
Sep 24, 2026	73.85	73.85	73.85	73.85	73.85	0.39%
Sep 23, 2026	73.56	73.56	73.56	73.56	73.56	-1.01%
Sep 22, 2026	74.31	74.31	74.31	74.31	74.31	0.36%
Sep 21, 2026	74.04	74.04	74.04	74.04	74.04	2.48%
Sep 18, 2026	72.25	72.25	72.25	72.25	72.25	0.84%
Sep 17, 2026	71.65	71.65	71.65	71.65	71.65	1.57%
Sep 16, 2026	70.54	70.54	70.54	70.54	70.54	0.26%
Sep 15, 2026	70.36	70.36	70.36	70.36	70.36	-0.40%
Sep 14, 2026	70.64	70.64	70.64	70.64	70.64	-1.31%
Sep 11, 2026	71.58	71.58	71.58	71.58	71.58	0.87%
Sep 10, 2026	70.96	70.96	70.96	70.96	70.96	-1.07%
Sep 9, 2026	71.73	71.73	71.73	71.73	71.73	-0.40%
Sep 8, 2026	72.02	72.02	72.02	72.02	72.02	-0.29%
Sep 4, 2026	72.23	72.23	72.23	72.23	72.23	0.10%
Sep 3, 2026	72.16	72.16	72.16	72.16	72.16	1.36%
Sep 2, 2026	71.19	71.19	71.19	71.19	71.19	0.44%
Sep 1, 2026	70.88	70.88	70.88	70.88	70.88	-1.36%
Aug 31, 2026	71.86	71.86	71.86	71.86	71.86	-0.18%
Aug 28, 2026	71.99	71.99	71.99	71.99	71.99	-1.02%
Aug 27, 2026	72.73	72.73	72.73	72.73	72.73	1.45%
Aug 26, 2026	71.69	71.69	71.69	71.69	71.69	-0.08%
Aug 25, 2026	71.75	71.75	71.75	71.75	71.75	0.74%
Aug 24, 2026	71.22	71.22	71.22	71.22	71.22	-1.00%
Aug 21, 2026	71.94	71.94	71.94	71.94	71.94	0.47%
Aug 20, 2026	71.60	71.60	71.60	71.60	71.60	-0.57%
Aug 19, 2026	72.01	72.01	72.01	72.01	72.01	-0.36%
Aug 18, 2026	72.27	72.27	72.27	72.27	72.27	-1.78%
Aug 17, 2026	73.58	73.58	73.58	73.58	73.58	-0.01%
Aug 14, 2026	73.59	73.59	73.59	73.59	73.59	-0.26%
Aug 13, 2026	73.78	73.78	73.78	73.78	73.78	0.90%
Aug 12, 2026	73.12	73.12	73.12	73.12	73.12	0.69%
Aug 11, 2026	72.62	72.62	72.62	72.62	72.62	-0.30%
Aug 10, 2026	72.84	72.84	72.84	72.84	72.84	-0.53%
Aug 7, 2026	73.23	73.23	73.23	73.23	73.23	0.74%
Aug 6, 2026	72.69	72.69	72.69	72.69	72.69	-0.23%
Aug 5, 2026	72.86	72.86	72.86	72.86	72.86	-0.14%