PGORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	71.75	71.75	71.75	71.75	71.75	0.74%
Aug 24, 2026	71.22	71.22	71.22	71.22	71.22	-1.00%
Aug 21, 2026	71.94	71.94	71.94	71.94	71.94	0.47%
Aug 20, 2026	71.60	71.60	71.60	71.60	71.60	-0.57%
Aug 19, 2026	72.01	72.01	72.01	72.01	72.01	-0.36%
Aug 18, 2026	72.27	72.27	72.27	72.27	72.27	-1.78%
Aug 17, 2026	73.58	73.58	73.58	73.58	73.58	-0.01%
Aug 14, 2026	73.59	73.59	73.59	73.59	73.59	-0.26%
Aug 13, 2026	73.78	73.78	73.78	73.78	73.78	0.90%
Aug 12, 2026	73.12	73.12	73.12	73.12	73.12	0.69%
Aug 11, 2026	72.62	72.62	72.62	72.62	72.62	-0.30%
Aug 10, 2026	72.84	72.84	72.84	72.84	72.84	-0.53%
Aug 7, 2026	73.23	73.23	73.23	73.23	73.23	0.74%
Aug 6, 2026	72.69	72.69	72.69	72.69	72.69	-0.23%
Aug 5, 2026	72.86	72.86	72.86	72.86	72.86	-0.14%
Aug 4, 2026	72.96	72.96	72.96	72.96	72.96	2.63%
Aug 3, 2026	71.09	71.09	71.09	71.09	71.09	2.04%
Jul 31, 2026	69.67	69.67	69.67	69.67	69.67	0.91%
Jul 30, 2026	69.04	69.04	69.04	69.04	69.04	2.86%
Jul 29, 2026	67.12	67.12	67.12	67.12	67.12	-2.01%
Jul 28, 2026	68.50	68.50	68.50	68.50	68.50	-0.83%
Jul 27, 2026	69.07	69.07	69.07	69.07	69.07	-0.43%
Jul 24, 2026	69.37	69.37	69.37	69.37	69.37	-0.94%
Jul 23, 2026	70.03	70.03	70.03	70.03	70.03	-1.66%
Jul 22, 2026	71.21	71.21	71.21	71.21	71.21	-0.53%
Jul 21, 2026	71.59	71.59	71.59	71.59	71.59	1.52%
Jul 20, 2026	70.52	70.52	70.52	70.52	70.52	0.13%
Jul 17, 2026	70.43	70.43	70.43	70.43	70.43	-1.54%
Jul 16, 2026	71.53	71.53	71.53	71.53	71.53	-1.91%
Jul 15, 2026	72.92	72.92	72.92	72.92	72.92	0.18%
Jul 14, 2026	72.79	72.79	72.79	72.79	72.79	1.07%
Jul 13, 2026	72.02	72.02	72.02	72.02	72.02	-1.95%
Jul 10, 2026	73.45	73.45	73.45	73.45	73.45	0.52%
Jul 9, 2026	73.07	73.07	73.07	73.07	73.07	1.39%
Jul 8, 2026	72.07	72.07	72.07	72.07	72.07	0.25%
Jul 7, 2026	71.89	71.89	71.89	71.89	71.89	-1.33%
Jul 6, 2026	72.86	72.86	72.86	72.86	72.86	1.32%
Jul 2, 2026	71.91	71.91	71.91	71.91	71.91	-1.56%
Jul 1, 2026	73.05	73.05	73.05	73.05	73.05	-1.39%
Jun 30, 2026	74.08	74.08	74.08	74.08	74.08	1.54%
Jun 29, 2026	72.96	72.96	72.96	72.96	72.96	2.56%
Jun 26, 2026	71.14	71.14	71.14	71.14	71.14	0.21%
Jun 25, 2026	70.99	70.99	70.99	70.99	70.99	-0.69%
Jun 24, 2026	71.48	71.48	71.48	71.48	71.48	-0.04%
Jun 23, 2026	71.51	71.51	71.51	71.51	71.51	-2.12%
Jun 22, 2026	73.06	73.06	73.06	73.06	73.06	-1.00%
Jun 18, 2026	73.80	73.80	73.80	73.80	73.80	1.57%
Jun 17, 2026	72.66	72.66	72.66	72.66	72.66	-1.18%
Jun 16, 2026	73.53	73.53	73.53	73.53	73.53	-0.90%
Jun 15, 2026	74.20	74.20	74.20	74.20	74.20	2.59%