PGORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	72.24	72.24	72.24	72.24	72.24	1.75%
Jun 10, 2026	71.00	71.00	71.00	71.00	71.00	-2.15%
Jun 9, 2026	72.56	72.56	72.56	72.56	72.56	-0.60%
Jun 8, 2026	73.00	73.00	73.00	73.00	73.00	0.47%
Jun 5, 2026	72.66	72.66	72.66	72.66	72.66	-3.51%
Jun 4, 2026	75.30	75.30	75.30	75.30	75.30	-0.04%
Jun 3, 2026	75.33	75.33	75.33	75.33	75.33	-1.06%
Jun 2, 2026	76.14	76.14	76.14	76.14	76.14	-0.13%
Jun 1, 2026	76.24	76.24	76.24	76.24	76.24	0.66%
May 29, 2026	75.74	75.74	75.74	75.74	75.74	0.30%
May 28, 2026	75.51	75.51	75.51	75.51	75.51	1.29%
May 27, 2026	74.55	74.55	74.55	74.55	74.55	0.03%
May 26, 2026	74.53	74.53	74.53	74.53	74.53	0.83%
May 22, 2026	73.92	73.92	73.92	73.92	73.92	0.18%
May 21, 2026	73.79	73.79	73.79	73.79	73.79	0.24%
May 20, 2026	73.61	73.61	73.61	73.61	73.61	1.32%
May 19, 2026	72.65	72.65	72.65	72.65	72.65	-0.81%
May 18, 2026	73.24	73.24	73.24	73.24	73.24	-0.42%
May 15, 2026	73.55	73.55	73.55	73.55	73.55	-1.51%
May 14, 2026	74.68	74.68	74.68	74.68	74.68	1.21%
May 13, 2026	73.79	73.79	73.79	73.79	73.79	0.78%
May 12, 2026	73.22	73.22	73.22	73.22	73.22	-0.23%
May 11, 2026	73.39	73.39	73.39	73.39	73.39	0.05%
May 8, 2026	73.35	73.35	73.35	73.35	73.35	0.77%
May 7, 2026	72.79	72.79	72.79	72.79	72.79	-0.21%
May 6, 2026	72.94	72.94	72.94	72.94	72.94	2.03%
May 5, 2026	71.49	71.49	71.49	71.49	71.49	0.59%
May 4, 2026	71.07	71.07	71.07	71.07	71.07	-0.24%
May 1, 2026	71.24	71.24	71.24	71.24	71.24	0.59%
Apr 30, 2026	70.82	70.82	70.82	70.82	70.82	0.45%
Apr 29, 2026	70.50	70.50	70.50	70.50	70.50	-0.18%
Apr 28, 2026	70.63	70.63	70.63	70.63	70.63	-1.06%
Apr 27, 2026	71.39	71.39	71.39	71.39	71.39	0.11%
Apr 24, 2026	71.31	71.31	71.31	71.31	71.31	1.49%
Apr 23, 2026	70.26	70.26	70.26	70.26	70.26	-1.18%
Apr 22, 2026	71.10	71.10	71.10	71.10	71.10	1.99%
Apr 21, 2026	69.71	69.71	69.71	69.71	69.71	-0.71%
Apr 20, 2026	70.21	70.21	70.21	70.21	70.21	-0.55%
Apr 17, 2026	70.60	70.60	70.60	70.60	70.60	1.52%
Apr 16, 2026	69.54	69.54	69.54	69.54	69.54	0.07%
Apr 15, 2026	69.49	69.49	69.49	69.49	69.49	1.52%
Apr 14, 2026	68.45	68.45	68.45	68.45	68.45	1.78%
Apr 13, 2026	67.25	67.25	67.25	67.25	67.25	1.28%
Apr 10, 2026	66.40	66.40	66.40	66.40	66.40	0.45%
Apr 9, 2026	66.10	66.10	66.10	66.10	66.10	0.72%
Apr 8, 2026	65.63	65.63	65.63	65.63	65.63	2.85%
Apr 7, 2026	63.81	63.81	63.81	63.81	63.81	0.31%
Apr 6, 2026	63.61	63.61	63.61	63.61	63.61	0.39%
Apr 2, 2026	63.36	63.36	63.36	63.36	63.36	-0.11%
Apr 1, 2026	63.43	63.43	63.43	63.43	63.43	1.00%