PGOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	13.79	13.79	13.79	13.79	13.79	-0.58%
Jun 26, 2025	13.87	13.87	13.87	13.87	13.87	0.51%
Jun 25, 2025	13.80	13.80	13.80	13.80	13.80	0.07%
Jun 24, 2025	13.79	13.79	13.79	13.79	13.79	0.58%
Jun 23, 2025	13.71	13.71	13.71	13.71	13.71	0.37%
Jun 20, 2025	13.66	13.66	13.66	13.66	13.66	-0.15%
Jun 18, 2025	13.68	13.68	13.68	13.68	13.68	0.15%
Jun 17, 2025	13.66	13.66	13.66	13.66	13.66	1.11%
Jun 16, 2025	13.51	13.51	13.51	13.51	13.51	-0.81%
Jun 13, 2025	13.62	13.62	13.62	13.62	13.62	-1.09%
Jun 12, 2025	13.77	13.77	13.77	13.77	13.77	1.18%
Jun 11, 2025	13.61	13.61	13.61	13.61	13.61	0.44%
Jun 10, 2025	13.55	13.55	13.55	13.55	13.55	0.37%
Jun 9, 2025	13.50	13.50	13.50	13.50	13.50	0.15%
Jun 6, 2025	13.48	13.48	13.48	13.48	13.48	-1.32%
Jun 5, 2025	13.66	13.66	13.66	13.66	13.66	-0.07%
Jun 4, 2025	13.67	13.67	13.67	13.67	13.67	1.56%
Jun 3, 2025	13.46	13.46	13.46	13.46	13.46	-0.07%
Jun 2, 2025	13.47	13.47	13.47	13.47	13.47	-0.96%
May 30, 2025	13.60	13.60	13.60	13.60	13.60	0.29%
May 29, 2025	13.56	13.56	13.56	13.56	13.56	0.89%
May 28, 2025	13.44	13.44	13.44	13.44	13.44	-0.52%
May 27, 2025	13.51	13.51	13.51	13.51	13.51	1.35%
May 23, 2025	13.33	13.33	13.33	13.33	13.33	0.23%
May 22, 2025	13.30	13.30	13.30	13.30	13.30	0.53%
May 21, 2025	13.23	13.23	13.23	13.23	13.23	-1.71%
May 20, 2025	13.46	13.46	13.46	13.46	13.46	-0.66%
May 19, 2025	13.55	13.55	13.55	13.55	13.55	-0.37%
May 16, 2025	13.60	13.60	13.60	13.60	13.60	0.22%
May 15, 2025	13.57	13.57	13.57	13.57	13.57	0.82%
May 14, 2025	13.46	13.46	13.46	13.46	13.46	-0.52%
May 13, 2025	13.53	13.53	13.53	13.53	13.53	-0.44%
May 12, 2025	13.59	13.59	13.59	13.59	13.59	-0.95%
May 9, 2025	13.72	13.72	13.72	13.72	13.72	0.22%
May 8, 2025	13.69	13.69	13.69	13.69	13.69	-1.08%
May 7, 2025	13.84	13.84	13.84	13.84	13.84	0.44%
May 6, 2025	13.78	13.78	13.78	13.78	13.78	0.29%
May 5, 2025	13.74	13.74	13.74	13.74	13.74	-0.58%
May 2, 2025	13.82	13.82	13.82	13.82	13.82	-1.00%
May 1, 2025	13.96	13.96	13.96	13.96	13.96	-0.50%
Apr 30, 2025	14.03	14.03	14.03	14.03	14.03	-0.71%
Apr 29, 2025	14.13	14.13	14.13	14.13	14.13	0.71%
Apr 28, 2025	14.03	14.03	14.03	14.03	14.03	0.57%
Apr 25, 2025	13.95	13.95	13.95	13.95	13.95	0.72%
Apr 24, 2025	13.85	13.85	13.85	13.85	13.85	1.02%
Apr 23, 2025	13.71	13.71	13.71	13.71	13.71	0.96%
Apr 22, 2025	13.58	13.58	13.58	13.58	13.58	0.59%
Apr 21, 2025	13.50	13.50	13.50	13.50	13.50	-1.60%
Apr 17, 2025	13.72	13.72	13.72	13.72	13.72	-0.94%
Apr 16, 2025	13.85	13.85	13.85	13.85	13.85	0.58%