PGOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	13.33	13.33	13.33	13.33	13.33	0.83%
Aug 3, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Jul 31, 2026	13.17	13.17	13.17	13.17	13.17	-0.68%
Jul 30, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Jul 29, 2026	13.27	13.27	13.27	13.27	13.27	-1.41%
Jul 28, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Jul 27, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Jul 24, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Jul 23, 2026	13.29	13.29	13.29	13.29	13.29	-0.52%
Jul 22, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Jul 21, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
Jul 20, 2026	13.46	13.46	13.46	13.46	13.46	-0.66%
Jul 17, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
Jul 16, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Jul 15, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Jul 14, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Jul 13, 2026	13.45	13.45	13.45	13.45	13.45	-0.66%
Jul 10, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Jul 9, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Jul 8, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Jul 7, 2026	13.57	13.57	13.57	13.57	13.57	-1.09%
Jul 6, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Jul 2, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Jul 1, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%
Jun 30, 2026	13.80	13.80	13.80	13.80	13.80	-0.76%
Jun 29, 2026	13.96	13.96	13.96	13.96	13.91	0.07%
Jun 26, 2026	13.95	13.95	13.95	13.95	13.90	0.07%
Jun 25, 2026	13.94	13.94	13.94	13.94	13.89	-
Jun 24, 2026	13.94	13.94	13.94	13.94	13.89	1.23%
Jun 23, 2026	13.77	13.77	13.77	13.77	13.72	0.15%
Jun 22, 2026	13.75	13.75	13.75	13.75	13.70	-0.72%
Jun 18, 2026	13.85	13.85	13.85	13.85	13.80	0.51%
Jun 17, 2026	13.78	13.78	13.78	13.78	13.73	-0.22%
Jun 16, 2026	13.81	13.81	13.81	13.81	13.76	0.50%
Jun 15, 2026	13.74	13.74	13.74	13.74	13.69	0.07%
Jun 12, 2026	13.73	13.73	13.73	13.73	13.68	-0.36%
Jun 11, 2026	13.78	13.78	13.78	13.78	13.73	1.32%
Jun 10, 2026	13.60	13.60	13.60	13.60	13.55	-0.29%
Jun 9, 2026	13.64	13.64	13.64	13.64	13.59	0.52%
Jun 8, 2026	13.57	13.57	13.57	13.57	13.52	-0.44%
Jun 5, 2026	13.63	13.63	13.63	13.63	13.58	-0.66%
Jun 4, 2026	13.72	13.72	13.72	13.72	13.67	0.15%
Jun 3, 2026	13.70	13.70	13.70	13.70	13.65	-0.44%
Jun 2, 2026	13.76	13.76	13.76	13.76	13.71	0.22%
Jun 1, 2026	13.73	13.73	13.73	13.73	13.68	-
May 29, 2026	13.73	13.73	13.73	13.73	13.68	0.42%
May 28, 2026	13.73	13.73	13.73	13.73	13.62	0.52%
May 27, 2026	13.66	13.66	13.66	13.66	13.55	0.21%
May 26, 2026	13.63	13.63	13.63	13.63	13.52	0.52%
May 22, 2026	13.56	13.56	13.56	13.56	13.45	0.44%