PGOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	12.63	12.63	12.63	12.63	12.63	0.56%
Oct 13, 2026	12.56	12.56	12.56	12.56	12.56	0.32%
Oct 12, 2026	12.52	12.52	12.52	12.52	12.52	0.16%
Oct 9, 2026	12.50	12.50	12.50	12.50	12.50	-
Oct 8, 2026	12.50	12.50	12.50	12.50	12.50	0.81%
Oct 7, 2026	12.40	12.40	12.40	12.40	12.40	-0.08%
Oct 6, 2026	12.41	12.41	12.41	12.41	12.41	0.24%
Oct 5, 2026	12.38	12.38	12.38	12.38	12.38	-0.48%
Oct 2, 2026	12.44	12.44	12.44	12.44	12.44	-0.48%
Oct 1, 2026	12.50	12.50	12.50	12.50	12.50	0.32%
Sep 30, 2026	12.46	12.46	12.46	12.46	12.46	-0.03%
Sep 29, 2026	12.51	12.51	12.51	12.51	12.46	-0.40%
Sep 28, 2026	12.56	12.56	12.56	12.56	12.51	-0.95%
Sep 25, 2026	12.68	12.68	12.68	12.68	12.63	0.08%
Sep 24, 2026	12.67	12.67	12.67	12.67	12.62	-1.40%
Sep 23, 2026	12.85	12.85	12.85	12.85	12.80	-1.76%
Sep 22, 2026	13.08	13.08	13.08	13.08	13.03	-0.08%
Sep 21, 2026	13.09	13.09	13.09	13.09	13.04	0.77%
Sep 18, 2026	12.99	12.99	12.99	12.99	12.94	-0.84%
Sep 17, 2026	13.10	13.10	13.10	13.10	13.05	1.15%
Sep 16, 2026	12.95	12.95	12.95	12.95	12.90	0.08%
Sep 15, 2026	12.94	12.94	12.94	12.94	12.89	-0.30%
Sep 14, 2026	12.98	12.98	12.98	12.98	12.93	-
Sep 11, 2026	12.98	12.98	12.98	12.98	12.93	-0.08%
Sep 10, 2026	12.99	12.99	12.99	12.99	12.94	-1.37%
Sep 9, 2026	13.17	13.17	13.17	13.17	13.12	-0.53%
Sep 8, 2026	13.24	13.24	13.24	13.24	13.19	-0.07%
Sep 4, 2026	13.25	13.25	13.25	13.25	13.20	0.07%
Sep 3, 2026	13.24	13.24	13.24	13.24	13.19	0.23%
Sep 2, 2026	13.21	13.21	13.21	13.21	13.16	0.08%
Sep 1, 2026	13.20	13.20	13.20	13.20	13.15	-0.45%
Aug 31, 2026	13.26	13.26	13.26	13.26	13.21	-0.06%
Aug 28, 2026	13.31	13.31	13.31	13.31	13.22	-0.44%
Aug 27, 2026	13.37	13.37	13.37	13.37	13.28	-0.23%
Aug 26, 2026	13.40	13.40	13.40	13.40	13.31	-0.30%
Aug 25, 2026	13.44	13.44	13.44	13.44	13.35	1.05%
Aug 24, 2026	13.30	13.30	13.30	13.30	13.21	0.61%
Aug 21, 2026	13.22	13.22	13.22	13.22	13.13	-0.45%
Aug 20, 2026	13.28	13.28	13.28	13.28	13.19	-0.75%
Aug 19, 2026	13.38	13.38	13.38	13.38	13.29	1.67%
Aug 18, 2026	13.16	13.16	13.16	13.16	13.07	0.31%
Aug 17, 2026	13.12	13.12	13.12	13.12	13.03	-0.68%
Aug 14, 2026	13.21	13.21	13.21	13.21	13.12	-0.68%
Aug 13, 2026	13.30	13.30	13.30	13.30	13.21	0.61%
Aug 12, 2026	13.22	13.22	13.22	13.22	13.13	-
Aug 11, 2026	13.22	13.22	13.22	13.22	13.13	0.15%
Aug 10, 2026	13.20	13.20	13.20	13.20	13.11	-0.83%
Aug 7, 2026	13.31	13.31	13.31	13.31	13.22	0.30%
Aug 6, 2026	13.27	13.27	13.27	13.27	13.18	-0.60%
Aug 5, 2026	13.35	13.35	13.35	13.35	13.26	0.14%