Putnam Large Cap Growth Y (PGOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.09
+1.71 (2.05%)
Oct 14, 2025, 8:09 AM EDT
PGOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -0.96% |
| Oct 13, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 2.05% |
| Oct 10, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -3.29% |
| Oct 9, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -0.01% |
| Oct 8, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 1.01% |
| Oct 7, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -0.42% |
| Oct 6, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.25% |
| Oct 3, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -0.13% |
| Oct 2, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -0.02% |
| Oct 1, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.48% |
| Sep 30, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.59% |
| Sep 29, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.52% |
| Sep 26, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.45% |
| Sep 25, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -0.71% |
| Sep 24, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.42% |
| Sep 23, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -1.29% |
| Sep 22, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.69% |
| Sep 19, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.89% |
| Sep 18, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.38% |
| Sep 17, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.58% |
| Sep 16, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -0.09% |
| Sep 15, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.87% |
| Sep 12, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.15% |
| Sep 11, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.24% |
| Sep 10, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.90% |
| Sep 9, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0.18% |
| Sep 8, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.79% |
| Sep 5, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -0.23% |
| Sep 4, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 1.03% |
| Sep 3, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.68% |
| Sep 2, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.82% |
| Aug 29, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -1.21% |
| Aug 28, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0.57% |
| Aug 27, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0.11% |
| Aug 26, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.71% |
| Aug 25, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -0.21% |
| Aug 22, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 1.59% |
| Aug 21, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -0.37% |
| Aug 20, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -0.57% |
| Aug 19, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -1.49% |
| Aug 18, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Aug 15, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.18% |
| Aug 14, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.28% |
| Aug 13, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -0.29% |
| Aug 12, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 1.06% |
| Aug 11, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | -0.23% |
| Aug 8, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.80% |
| Aug 7, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -0.18% |
| Aug 6, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 1.24% |
| Aug 5, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.91% |