Putnam Large Cap Growth Fund Class Y (PGOYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.90
+0.97 (1.45%)
Apr 25, 2025, 8:04 PM EDT
PGOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 1.45% |
| Apr 24, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 2.91% |
| Apr 23, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 2.39% |
| Apr 22, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 2.75% |
| Apr 21, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -2.66% |
| Apr 17, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.11% |
| Apr 16, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -2.83% |
| Apr 15, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.03% |
| Apr 14, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.31% |
| Apr 11, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 1.87% |
| Apr 10, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -3.95% |
| Apr 9, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 11.48% |
| Apr 8, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.50% |
| Apr 7, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.26% |
| Apr 4, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -5.83% |
| Apr 3, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -5.55% |
| Apr 2, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.84% |
| Apr 1, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.87% |
| Mar 31, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.04% |
| Mar 28, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -2.65% |
| Mar 27, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.42% |
| Mar 26, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -2.27% |
| Mar 25, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.54% |
| Mar 24, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 2.21% |
| Mar 21, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.48% |
| Mar 20, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.20% |
| Mar 19, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.60% |
| Mar 18, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -1.81% |
| Mar 17, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.25% |
| Mar 14, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 2.51% |
| Mar 13, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -2.05% |
| Mar 12, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 1.52% |
| Mar 11, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.06% |
| Mar 10, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -4.04% |
| Mar 7, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.13% |
| Mar 6, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -3.32% |
| Mar 5, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 1.49% |
| Mar 4, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.86% |
| Mar 3, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -2.47% |
| Feb 28, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 1.85% |
| Feb 27, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | -2.65% |
| Feb 26, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 0.58% |
| Feb 25, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -1.16% |
| Feb 24, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -2.63% |
| Feb 21, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.80% |
| Feb 20, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.68% |
| Feb 19, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.15% |
| Feb 18, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -0.23% |
| Feb 14, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0.31% |
| Feb 13, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 1.29% |