Putnam Large Cap Growth Fund Class Y (PGOYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.12
+0.45 (0.58%)
Jul 3, 2025, 8:09 AM EDT
PGOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.58% |
| Jul 1, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -1.03% |
| Jun 30, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.63% |
| Jun 27, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.65% |
| Jun 26, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.95% |
| Jun 25, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.25% |
| Jun 24, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 1.46% |
| Jun 23, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 1.23% |
| Jun 20, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.48% |
| Jun 18, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.31% |
| Jun 17, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.71% |
| Jun 16, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 1.14% |
| Jun 13, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -1.34% |
| Jun 12, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.41% |
| Jun 11, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.15% |
| Jun 10, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.49% |
| Jun 9, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.05% |
| Jun 6, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.88% |
| Jun 5, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.52% |
| Jun 4, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.58% |
| Jun 3, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.55% |
| Jun 2, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.57% |
| May 30, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.01% |
| May 29, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.24% |
| May 28, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.50% |
| May 27, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 2.31% |
| May 23, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -1.03% |
| May 22, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.14% |
| May 21, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -1.45% |
| May 20, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.55% |
| May 19, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.07% |
| May 16, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.51% |
| May 15, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.07% |
| May 14, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.64% |
| May 13, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 1.43% |
| May 12, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 3.85% |
| May 9, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.13% |
| May 8, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.53% |
| May 7, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.52% |
| May 6, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.85% |
| May 5, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.73% |
| May 2, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 1.62% |
| May 1, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 1.35% |
| Apr 30, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.15% |
| Apr 29, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.66% |
| Apr 28, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.27% |
| Apr 25, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 1.45% |
| Apr 24, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 2.91% |
| Apr 23, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 2.39% |
| Apr 22, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 2.75% |