Putnam Large Cap Growth Y (PGOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.79
+1.28 (1.59%)
Aug 25, 2025, 8:09 AM EDT
PGOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 1.59% |
| Aug 21, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -0.37% |
| Aug 20, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -0.57% |
| Aug 19, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -1.49% |
| Aug 18, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Aug 15, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.18% |
| Aug 14, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.28% |
| Aug 13, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -0.29% |
| Aug 12, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 1.06% |
| Aug 11, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | -0.23% |
| Aug 8, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.80% |
| Aug 7, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -0.18% |
| Aug 6, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 1.24% |
| Aug 5, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.91% |
| Aug 4, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 2.07% |
| Aug 1, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -2.03% |
| Jul 31, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0.15% |
| Jul 30, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.25% |
| Jul 29, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -0.41% |
| Jul 28, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.28% |
| Jul 25, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.56% |
| Jul 24, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.40% |
| Jul 23, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.97% |
| Jul 22, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -0.71% |
| Jul 21, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0.28% |
| Jul 18, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -0.10% |
| Jul 17, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0.57% |
| Jul 16, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.27% |
| Jul 15, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.24% |
| Jul 14, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0.27% |
| Jul 11, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -0.30% |
| Jul 10, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | - |
| Jul 9, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 1.05% |
| Jul 8, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.19% |
| Jul 7, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -0.78% |
| Jul 3, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 1.15% |
| Jul 2, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.58% |
| Jul 1, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -1.03% |
| Jun 30, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.63% |
| Jun 27, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.65% |
| Jun 26, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.95% |
| Jun 25, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.25% |
| Jun 24, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 1.46% |
| Jun 23, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 1.23% |
| Jun 20, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.48% |
| Jun 18, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.31% |
| Jun 17, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.71% |
| Jun 16, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 1.14% |
| Jun 13, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -1.34% |
| Jun 12, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.41% |