Putnam Large Cap Growth Fund Class Y (PGOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.45
+0.75 (1.02%)
Apr 2, 2026, 8:10 AM EST
PGOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | - | - |
| Apr 1, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 1.02% |
| Mar 31, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 3.70% |
| Mar 30, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.55% |
| Mar 27, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -2.19% |
| Mar 26, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -2.48% |
| Mar 25, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.77% |
| Mar 24, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.85% |
| Mar 23, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 1.65% |
| Mar 20, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -1.91% |
| Mar 19, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.36% |
| Mar 18, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -1.40% |
| Mar 17, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.09% |
| Mar 16, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 1.24% |
| Mar 13, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -1.29% |
| Mar 12, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -1.76% |
| Mar 11, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.05% |
| Mar 10, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -0.09% |
| Mar 9, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 1.36% |
| Mar 6, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -1.51% |
| Mar 5, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.11% |
| Mar 4, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.98% |
| Mar 3, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.89% |
| Mar 2, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.28% |
| Feb 27, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.85% |
| Feb 26, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -1.19% |
| Feb 25, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 1.15% |
| Feb 24, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 1.03% |
| Feb 23, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.17% |
| Feb 20, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.74% |
| Feb 19, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -0.24% |
| Feb 18, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0.52% |
| Feb 17, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.50% |
| Feb 13, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -0.47% |
| Feb 12, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -1.88% |
| Feb 11, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.23% |
| Feb 10, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -0.30% |
| Feb 9, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 1.05% |
| Feb 6, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 2.59% |
| Feb 5, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -1.58% |
| Feb 4, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -1.36% |
| Feb 3, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -1.72% |
| Feb 2, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.27% |
| Jan 30, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.65% |
| Jan 29, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -0.39% |
| Jan 28, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.01% |
| Jan 27, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.77% |
| Jan 26, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.61% |
| Jan 23, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.44% |
| Jan 22, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.68% |