PGOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	77.73	77.73	77.73	77.73	77.73	-0.47%
Feb 12, 2026	78.10	78.10	78.10	78.10	78.10	-1.88%
Feb 11, 2026	79.60	79.60	79.60	79.60	79.60	-0.23%
Feb 10, 2026	79.78	79.78	79.78	79.78	79.78	-0.30%
Feb 9, 2026	80.02	80.02	80.02	80.02	80.02	1.05%
Feb 6, 2026	79.19	79.19	79.19	79.19	79.19	2.59%
Feb 5, 2026	77.19	77.19	77.19	77.19	77.19	-1.58%
Feb 4, 2026	78.43	78.43	78.43	78.43	78.43	-1.36%
Feb 3, 2026	79.51	79.51	79.51	79.51	79.51	-1.72%
Feb 2, 2026	80.90	80.90	80.90	80.90	80.90	0.27%
Jan 30, 2026	80.68	80.68	80.68	80.68	80.68	-0.65%
Jan 29, 2026	81.21	81.21	81.21	81.21	81.21	-0.39%
Jan 28, 2026	81.53	81.53	81.53	81.53	81.53	0.01%
Jan 27, 2026	81.52	81.52	81.52	81.52	81.52	0.77%
Jan 26, 2026	80.90	80.90	80.90	80.90	80.90	0.61%
Jan 23, 2026	80.41	80.41	80.41	80.41	80.41	0.44%
Jan 22, 2026	80.06	80.06	80.06	80.06	80.06	0.68%
Jan 21, 2026	79.52	79.52	79.52	79.52	79.52	0.90%
Jan 20, 2026	78.81	78.81	78.81	78.81	78.81	-2.56%
Jan 16, 2026	80.88	80.88	80.88	80.88	80.88	0.09%
Jan 15, 2026	80.81	80.81	80.81	80.81	80.81	0.22%
Jan 14, 2026	80.63	80.63	80.63	80.63	80.63	-1.31%
Jan 13, 2026	81.70	81.70	81.70	81.70	81.70	-0.35%
Jan 12, 2026	81.99	81.99	81.99	81.99	81.99	0.21%
Jan 9, 2026	81.82	81.82	81.82	81.82	81.82	0.58%
Jan 8, 2026	81.35	81.35	81.35	81.35	81.35	-0.96%
Jan 7, 2026	82.14	82.14	82.14	82.14	82.14	0.10%
Jan 6, 2026	82.06	82.06	82.06	82.06	82.06	0.43%
Jan 5, 2026	81.71	81.71	81.71	81.71	81.71	0.16%
Jan 2, 2026	81.58	81.58	81.58	81.58	81.58	-0.01%
Dec 31, 2025	81.59	81.59	81.59	81.59	81.59	-0.75%
Dec 30, 2025	82.21	82.21	82.21	82.21	82.21	-0.21%
Dec 29, 2025	82.38	82.38	82.38	82.38	82.38	-0.51%
Dec 26, 2025	82.80	82.80	82.80	82.80	82.80	0.04%
Dec 24, 2025	82.77	82.77	82.77	82.77	82.77	0.21%
Dec 23, 2025	82.60	82.60	82.60	82.60	82.60	0.76%
Dec 22, 2025	81.98	81.98	81.98	81.98	81.98	-4.43%
Dec 19, 2025	85.78	85.78	85.78	85.78	85.78	1.45%
Dec 18, 2025	84.55	84.55	84.55	84.55	84.55	1.48%
Dec 17, 2025	83.32	83.32	83.32	83.32	83.32	-2.03%
Dec 16, 2025	85.05	85.05	85.05	85.05	85.05	0.29%
Dec 15, 2025	84.80	84.80	84.80	84.80	84.80	-0.39%
Dec 12, 2025	85.13	85.13	85.13	85.13	85.13	-1.88%
Dec 11, 2025	86.76	86.76	86.76	86.76	86.76	-0.02%
Dec 10, 2025	86.78	86.78	86.78	86.78	86.78	0.38%
Dec 9, 2025	86.45	86.45	86.45	86.45	86.45	0.03%
Dec 8, 2025	86.42	86.42	86.42	86.42	86.42	-
Dec 5, 2025	86.42	86.42	86.42	86.42	86.42	0.15%
Dec 4, 2025	86.29	86.29	86.29	86.29	86.29	0.15%
Dec 3, 2025	86.16	86.16	86.16	86.16	86.16	-0.12%