PGOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	84.49	84.49	84.49	84.49	-	-
Jul 7, 2026	84.49	84.49	84.49	84.49	84.49	-1.33%
Jul 6, 2026	85.63	85.63	85.63	85.63	85.63	1.33%
Jul 2, 2026	84.51	84.51	84.51	84.51	84.51	-1.56%
Jul 1, 2026	85.85	85.85	85.85	85.85	85.85	-1.39%
Jun 30, 2026	87.06	87.06	87.06	87.06	87.06	1.54%
Jun 29, 2026	85.74	85.74	85.74	85.74	85.74	2.56%
Jun 26, 2026	83.60	83.60	83.60	83.60	83.60	0.22%
Jun 25, 2026	83.42	83.42	83.42	83.42	83.42	-0.68%
Jun 24, 2026	83.99	83.99	83.99	83.99	83.99	-0.05%
Jun 23, 2026	84.03	84.03	84.03	84.03	84.03	-2.12%
Jun 22, 2026	85.85	85.85	85.85	85.85	85.85	-1.00%
Jun 18, 2026	86.72	86.72	86.72	86.72	86.72	1.58%
Jun 17, 2026	85.37	85.37	85.37	85.37	85.37	-1.19%
Jun 16, 2026	86.40	86.40	86.40	86.40	86.40	-0.89%
Jun 15, 2026	87.18	87.18	87.18	87.18	87.18	2.59%
Jun 12, 2026	84.98	84.98	84.98	84.98	84.98	0.13%
Jun 11, 2026	84.87	84.87	84.87	84.87	84.87	1.74%
Jun 10, 2026	83.42	83.42	83.42	83.42	83.42	-2.15%
Jun 9, 2026	85.25	85.25	85.25	85.25	85.25	-0.59%
Jun 8, 2026	85.76	85.76	85.76	85.76	85.76	0.47%
Jun 5, 2026	85.36	85.36	85.36	85.36	85.36	-3.50%
Jun 4, 2026	88.46	88.46	88.46	88.46	88.46	-0.03%
Jun 3, 2026	88.49	88.49	88.49	88.49	88.49	-1.07%
Jun 2, 2026	89.45	89.45	89.45	89.45	89.45	-0.12%
Jun 1, 2026	89.56	89.56	89.56	89.56	89.56	0.65%
May 29, 2026	88.98	88.98	88.98	88.98	88.98	0.33%
May 28, 2026	88.69	88.69	88.69	88.69	88.69	1.28%
May 27, 2026	87.57	87.57	87.57	87.57	87.57	0.02%
May 26, 2026	87.55	87.55	87.55	87.55	87.55	0.83%
May 22, 2026	86.83	86.83	86.83	86.83	86.83	0.20%
May 21, 2026	86.66	86.66	86.66	86.66	86.66	0.23%
May 20, 2026	86.46	86.46	86.46	86.46	86.46	1.32%
May 19, 2026	85.33	85.33	85.33	85.33	85.33	-0.80%
May 18, 2026	86.02	86.02	86.02	86.02	86.02	-0.42%
May 15, 2026	86.38	86.38	86.38	86.38	86.38	-1.52%
May 14, 2026	87.71	87.71	87.71	87.71	87.71	1.21%
May 13, 2026	86.66	86.66	86.66	86.66	86.66	0.78%
May 12, 2026	85.99	85.99	85.99	85.99	85.99	-0.22%
May 11, 2026	86.18	86.18	86.18	86.18	86.18	0.05%
May 8, 2026	86.14	86.14	86.14	86.14	86.14	0.77%
May 7, 2026	85.48	85.48	85.48	85.48	85.48	-0.21%
May 6, 2026	85.66	85.66	85.66	85.66	85.66	2.04%
May 5, 2026	83.95	83.95	83.95	83.95	83.95	0.60%
May 4, 2026	83.45	83.45	83.45	83.45	83.45	-0.24%
May 1, 2026	83.65	83.65	83.65	83.65	83.65	0.60%
Apr 30, 2026	83.15	83.15	83.15	83.15	83.15	0.45%
Apr 29, 2026	82.78	82.78	82.78	82.78	82.78	-0.18%
Apr 28, 2026	82.93	82.93	82.93	82.93	82.93	-1.06%
Apr 27, 2026	83.82	83.82	83.82	83.82	83.82	0.11%