PGOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	84.87	84.87	84.87	84.87	-	-
Jun 11, 2026	84.87	84.87	84.87	84.87	84.87	1.74%
Jun 10, 2026	83.42	83.42	83.42	83.42	83.42	-2.15%
Jun 9, 2026	85.25	85.25	85.25	85.25	85.25	-0.59%
Jun 8, 2026	85.76	85.76	85.76	85.76	85.76	0.47%
Jun 5, 2026	85.36	85.36	85.36	85.36	85.36	-3.50%
Jun 4, 2026	88.46	88.46	88.46	88.46	88.46	-0.03%
Jun 3, 2026	88.49	88.49	88.49	88.49	88.49	-1.07%
Jun 2, 2026	89.45	89.45	89.45	89.45	89.45	-0.12%
Jun 1, 2026	89.56	89.56	89.56	89.56	89.56	0.65%
May 29, 2026	88.98	88.98	88.98	88.98	88.98	0.33%
May 28, 2026	88.69	88.69	88.69	88.69	88.69	1.28%
May 27, 2026	87.57	87.57	87.57	87.57	87.57	0.02%
May 26, 2026	87.55	87.55	87.55	87.55	87.55	0.83%
May 22, 2026	86.83	86.83	86.83	86.83	86.83	0.20%
May 21, 2026	86.66	86.66	86.66	86.66	86.66	0.23%
May 20, 2026	86.46	86.46	86.46	86.46	86.46	1.32%
May 19, 2026	85.33	85.33	85.33	85.33	85.33	-0.80%
May 18, 2026	86.02	86.02	86.02	86.02	86.02	-0.42%
May 15, 2026	86.38	86.38	86.38	86.38	86.38	-1.52%
May 14, 2026	87.71	87.71	87.71	87.71	87.71	1.21%
May 13, 2026	86.66	86.66	86.66	86.66	86.66	0.78%
May 12, 2026	85.99	85.99	85.99	85.99	85.99	-0.22%
May 11, 2026	86.18	86.18	86.18	86.18	86.18	0.05%
May 8, 2026	86.14	86.14	86.14	86.14	86.14	0.77%
May 7, 2026	85.48	85.48	85.48	85.48	85.48	-0.21%
May 6, 2026	85.66	85.66	85.66	85.66	85.66	2.04%
May 5, 2026	83.95	83.95	83.95	83.95	83.95	0.60%
May 4, 2026	83.45	83.45	83.45	83.45	83.45	-0.24%
May 1, 2026	83.65	83.65	83.65	83.65	83.65	0.60%
Apr 30, 2026	83.15	83.15	83.15	83.15	83.15	0.45%
Apr 29, 2026	82.78	82.78	82.78	82.78	82.78	-0.18%
Apr 28, 2026	82.93	82.93	82.93	82.93	82.93	-1.06%
Apr 27, 2026	83.82	83.82	83.82	83.82	83.82	0.11%
Apr 24, 2026	83.73	83.73	83.73	83.73	83.73	1.50%
Apr 23, 2026	82.49	82.49	82.49	82.49	82.49	-1.19%
Apr 22, 2026	83.48	83.48	83.48	83.48	83.48	2.00%
Apr 21, 2026	81.84	81.84	81.84	81.84	81.84	-0.72%
Apr 20, 2026	82.43	82.43	82.43	82.43	82.43	-0.55%
Apr 17, 2026	82.89	82.89	82.89	82.89	82.89	1.53%
Apr 16, 2026	81.64	81.64	81.64	81.64	81.64	0.09%
Apr 15, 2026	81.57	81.57	81.57	81.57	81.57	1.51%
Apr 14, 2026	80.36	80.36	80.36	80.36	80.36	1.80%
Apr 13, 2026	78.94	78.94	78.94	78.94	78.94	1.27%
Apr 10, 2026	77.95	77.95	77.95	77.95	77.95	0.45%
Apr 9, 2026	77.60	77.60	77.60	77.60	77.60	0.73%
Apr 8, 2026	77.04	77.04	77.04	77.04	77.04	2.84%
Apr 7, 2026	74.91	74.91	74.91	74.91	74.91	0.32%
Apr 6, 2026	74.67	74.67	74.67	74.67	74.67	0.40%
Apr 2, 2026	74.37	74.37	74.37	74.37	74.37	-0.11%