PGOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	87.71	87.71	87.71	87.71	-	-
May 14, 2026	87.71	87.71	87.71	87.71	87.71	1.21%
May 13, 2026	86.66	86.66	86.66	86.66	86.66	0.78%
May 12, 2026	85.99	85.99	85.99	85.99	85.99	-0.22%
May 11, 2026	86.18	86.18	86.18	86.18	86.18	0.05%
May 8, 2026	86.14	86.14	86.14	86.14	86.14	0.77%
May 7, 2026	85.48	85.48	85.48	85.48	85.48	-0.21%
May 6, 2026	85.66	85.66	85.66	85.66	85.66	2.04%
May 5, 2026	83.95	83.95	83.95	83.95	83.95	0.60%
May 4, 2026	83.45	83.45	83.45	83.45	83.45	-0.24%
May 1, 2026	83.65	83.65	83.65	83.65	83.65	0.60%
Apr 30, 2026	83.15	83.15	83.15	83.15	83.15	0.45%
Apr 29, 2026	82.78	82.78	82.78	82.78	82.78	-0.18%
Apr 28, 2026	82.93	82.93	82.93	82.93	82.93	-1.06%
Apr 27, 2026	83.82	83.82	83.82	83.82	83.82	0.11%
Apr 24, 2026	83.73	83.73	83.73	83.73	83.73	1.50%
Apr 23, 2026	82.49	82.49	82.49	82.49	82.49	-1.19%
Apr 22, 2026	83.48	83.48	83.48	83.48	83.48	2.00%
Apr 21, 2026	81.84	81.84	81.84	81.84	81.84	-0.72%
Apr 20, 2026	82.43	82.43	82.43	82.43	82.43	-0.55%
Apr 17, 2026	82.89	82.89	82.89	82.89	82.89	1.53%
Apr 16, 2026	81.64	81.64	81.64	81.64	81.64	0.09%
Apr 15, 2026	81.57	81.57	81.57	81.57	81.57	1.51%
Apr 14, 2026	80.36	80.36	80.36	80.36	80.36	1.80%
Apr 13, 2026	78.94	78.94	78.94	78.94	78.94	1.27%
Apr 10, 2026	77.95	77.95	77.95	77.95	77.95	0.45%
Apr 9, 2026	77.60	77.60	77.60	77.60	77.60	0.73%
Apr 8, 2026	77.04	77.04	77.04	77.04	77.04	2.84%
Apr 7, 2026	74.91	74.91	74.91	74.91	74.91	0.32%
Apr 6, 2026	74.67	74.67	74.67	74.67	74.67	0.40%
Apr 2, 2026	74.37	74.37	74.37	74.37	74.37	-0.11%
Apr 1, 2026	74.45	74.45	74.45	74.45	74.45	1.02%
Mar 31, 2026	73.70	73.70	73.70	73.70	73.70	3.70%
Mar 30, 2026	71.07	71.07	71.07	71.07	71.07	-0.55%
Mar 27, 2026	71.46	71.46	71.46	71.46	71.46	-2.19%
Mar 26, 2026	73.06	73.06	73.06	73.06	73.06	-2.48%
Mar 25, 2026	74.92	74.92	74.92	74.92	74.92	0.77%
Mar 24, 2026	74.35	74.35	74.35	74.35	74.35	-0.85%
Mar 23, 2026	74.99	74.99	74.99	74.99	74.99	1.65%
Mar 20, 2026	73.77	73.77	73.77	73.77	73.77	-1.91%
Mar 19, 2026	75.21	75.21	75.21	75.21	75.21	-0.36%
Mar 18, 2026	75.48	75.48	75.48	75.48	75.48	-1.40%
Mar 17, 2026	76.55	76.55	76.55	76.55	76.55	-0.09%
Mar 16, 2026	76.62	76.62	76.62	76.62	76.62	1.24%
Mar 13, 2026	75.68	75.68	75.68	75.68	75.68	-1.29%
Mar 12, 2026	76.67	76.67	76.67	76.67	76.67	-1.76%
Mar 11, 2026	78.04	78.04	78.04	78.04	78.04	-0.05%
Mar 10, 2026	78.08	78.08	78.08	78.08	78.08	-0.09%
Mar 9, 2026	78.15	78.15	78.15	78.15	78.15	1.36%
Mar 6, 2026	77.10	77.10	77.10	77.10	77.10	-1.51%