PGOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	83.48	83.48	83.48	83.48	83.48	2.00%
Apr 21, 2026	81.84	81.84	81.84	81.84	81.84	-0.72%
Apr 20, 2026	82.43	82.43	82.43	82.43	82.43	-0.55%
Apr 17, 2026	82.89	82.89	82.89	82.89	82.89	1.53%
Apr 16, 2026	81.64	81.64	81.64	81.64	81.64	0.09%
Apr 15, 2026	81.57	81.57	81.57	81.57	81.57	1.51%
Apr 14, 2026	80.36	80.36	80.36	80.36	80.36	1.80%
Apr 13, 2026	78.94	78.94	78.94	78.94	78.94	1.27%
Apr 10, 2026	77.95	77.95	77.95	77.95	77.95	0.45%
Apr 9, 2026	77.60	77.60	77.60	77.60	77.60	0.73%
Apr 8, 2026	77.04	77.04	77.04	77.04	77.04	2.84%
Apr 7, 2026	74.91	74.91	74.91	74.91	74.91	0.32%
Apr 6, 2026	74.67	74.67	74.67	74.67	74.67	0.40%
Apr 2, 2026	74.37	74.37	74.37	74.37	74.37	-0.11%
Apr 1, 2026	74.45	74.45	74.45	74.45	74.45	1.02%
Mar 31, 2026	73.70	73.70	73.70	73.70	73.70	3.70%
Mar 30, 2026	71.07	71.07	71.07	71.07	71.07	-0.55%
Mar 27, 2026	71.46	71.46	71.46	71.46	71.46	-2.19%
Mar 26, 2026	73.06	73.06	73.06	73.06	73.06	-2.48%
Mar 25, 2026	74.92	74.92	74.92	74.92	74.92	0.77%
Mar 24, 2026	74.35	74.35	74.35	74.35	74.35	-0.85%
Mar 23, 2026	74.99	74.99	74.99	74.99	74.99	1.65%
Mar 20, 2026	73.77	73.77	73.77	73.77	73.77	-1.91%
Mar 19, 2026	75.21	75.21	75.21	75.21	75.21	-0.36%
Mar 18, 2026	75.48	75.48	75.48	75.48	75.48	-1.40%
Mar 17, 2026	76.55	76.55	76.55	76.55	76.55	-0.09%
Mar 16, 2026	76.62	76.62	76.62	76.62	76.62	1.24%
Mar 13, 2026	75.68	75.68	75.68	75.68	75.68	-1.29%
Mar 12, 2026	76.67	76.67	76.67	76.67	76.67	-1.76%
Mar 11, 2026	78.04	78.04	78.04	78.04	78.04	-0.05%
Mar 10, 2026	78.08	78.08	78.08	78.08	78.08	-0.09%
Mar 9, 2026	78.15	78.15	78.15	78.15	78.15	1.36%
Mar 6, 2026	77.10	77.10	77.10	77.10	77.10	-1.51%
Mar 5, 2026	78.28	78.28	78.28	78.28	78.28	-0.11%
Mar 4, 2026	78.37	78.37	78.37	78.37	78.37	0.98%
Mar 3, 2026	77.61	77.61	77.61	77.61	77.61	-0.89%
Mar 2, 2026	78.31	78.31	78.31	78.31	78.31	0.28%
Feb 27, 2026	78.09	78.09	78.09	78.09	78.09	-0.85%
Feb 26, 2026	78.76	78.76	78.76	78.76	78.76	-1.19%
Feb 25, 2026	79.71	79.71	79.71	79.71	79.71	1.15%
Feb 24, 2026	78.80	78.80	78.80	78.80	78.80	1.03%
Feb 23, 2026	78.00	78.00	78.00	78.00	78.00	-1.17%
Feb 20, 2026	78.92	78.92	78.92	78.92	78.92	0.74%
Feb 19, 2026	78.34	78.34	78.34	78.34	78.34	-0.24%
Feb 18, 2026	78.53	78.53	78.53	78.53	78.53	0.52%
Feb 17, 2026	78.12	78.12	78.12	78.12	78.12	0.50%
Feb 13, 2026	77.73	77.73	77.73	77.73	77.73	-0.47%
Feb 12, 2026	78.10	78.10	78.10	78.10	78.10	-1.88%
Feb 11, 2026	79.60	79.60	79.60	79.60	79.60	-0.23%
Feb 10, 2026	79.78	79.78	79.78	79.78	79.78	-0.30%