Putnam Large Cap Growth Y (PGOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.38
+0.62 (0.74%)
Aug 26, 2026, 2:43 PM EST
PGOYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | - | - |
| Aug 25, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.74% |
| Aug 24, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -1.00% |
| Aug 21, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.49% |
| Aug 20, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.57% |
| Aug 19, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.35% |
| Aug 18, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -1.79% |
| Aug 17, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -0.01% |
| Aug 14, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.24% |
| Aug 13, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.90% |
| Aug 12, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0.69% |
| Aug 11, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.30% |
| Aug 10, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.52% |
| Aug 7, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.74% |
| Aug 6, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.22% |
| Aug 5, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.14% |
| Aug 4, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 2.63% |
| Aug 3, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 2.04% |
| Jul 31, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0.91% |
| Jul 30, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 2.88% |
| Jul 29, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -2.02% |
| Jul 28, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.83% |
| Jul 27, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.43% |
| Jul 24, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -0.94% |
| Jul 23, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -1.66% |
| Jul 22, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -0.52% |
| Jul 21, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 1.51% |
| Jul 20, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.14% |
| Jul 17, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -1.55% |
| Jul 16, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -1.90% |
| Jul 15, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0.18% |
| Jul 14, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 1.08% |
| Jul 13, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -1.95% |
| Jul 10, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.52% |
| Jul 9, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 1.38% |
| Jul 8, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.26% |
| Jul 7, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | -1.33% |
| Jul 6, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 1.33% |
| Jul 2, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -1.56% |
| Jul 1, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -1.39% |
| Jun 30, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 1.54% |
| Jun 29, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 2.56% |
| Jun 26, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.22% |
| Jun 25, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -0.68% |
| Jun 24, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.05% |
| Jun 23, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -2.12% |
| Jun 22, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -1.00% |
| Jun 18, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 1.58% |
| Jun 17, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -1.19% |
| Jun 16, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.89% |