Putnam Large Cap Growth Y (PGOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.12
-2.05 (-2.33%)
Oct 15, 2026, 8:10 AM EST
PGOYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | - |
| Oct 14, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -2.33% |
| Oct 13, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -0.02% |
| Oct 12, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | -0.60% |
| Oct 9, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0.81% |
| Oct 8, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | -1.43% |
| Oct 7, 2026 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | -0.16% |
| Oct 6, 2026 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0.69% |
| Oct 5, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0.95% |
| Oct 2, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 1.05% |
| Oct 1, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0.44% |
| Sep 30, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -0.06% |
| Sep 29, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0.14% |
| Sep 28, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -0.72% |
| Sep 25, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.41% |
| Sep 24, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.39% |
| Sep 23, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -1.01% |
| Sep 22, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.37% |
| Sep 21, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 2.47% |
| Sep 18, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.84% |
| Sep 17, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 1.58% |
| Sep 16, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.27% |
| Sep 15, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | -0.41% |
| Sep 14, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -1.29% |
| Sep 11, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.87% |
| Sep 10, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | -1.08% |
| Sep 9, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.40% |
| Sep 8, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -0.29% |
| Sep 4, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.11% |
| Sep 3, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 1.37% |
| Sep 2, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0.44% |
| Sep 1, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -1.37% |
| Aug 31, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.19% |
| Aug 28, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.99% |
| Aug 27, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 1.44% |
| Aug 26, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -0.07% |
| Aug 25, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.74% |
| Aug 24, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -1.00% |
| Aug 21, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.49% |
| Aug 20, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.57% |
| Aug 19, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.35% |
| Aug 18, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -1.79% |
| Aug 17, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -0.01% |
| Aug 14, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.24% |
| Aug 13, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.90% |
| Aug 12, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0.69% |
| Aug 11, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.30% |
| Aug 10, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.52% |
| Aug 7, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.74% |
| Aug 6, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.22% |