George Putnam Balanced Fund Class C (PGPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.18
+0.15 (0.62%)
Apr 25, 2025, 4:00 PM EDT
PGPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Apr 25, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.62% |
| Apr 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.52% |
| Apr 23, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.11% |
| Apr 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.56% |
| Apr 21, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.66% |
| Apr 17, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Apr 16, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.18% |
| Apr 15, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
| Apr 14, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.64% |
| Apr 11, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.98% |
| Apr 10, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -2.38% |
| Apr 9, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 5.51% |
| Apr 8, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.09% |
| Apr 7, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.56% |
| Apr 4, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -3.60% |
| Apr 3, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -2.92% |
| Apr 2, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.37% |
| Apr 1, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.33% |
| Mar 31, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.37% |
| Mar 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.06% |
| Mar 27, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.20% |
| Mar 26, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.84% |
| Mar 25, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.12% |
| Mar 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.85% |
| Mar 21, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Mar 20, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Mar 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.82% |
| Mar 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.65% |
| Mar 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.45% |
| Mar 14, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.16% |
| Mar 13, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.78% |
| Mar 12, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.29% |
| Mar 11, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.41% |
| Mar 10, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.53% |
| Mar 7, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.16% |
| Mar 6, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.35% |
| Mar 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.60% |
| Mar 4, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.07% |
| Mar 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.10% |
| Feb 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.15% |
| Feb 27, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.06% |
| Feb 26, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
| Feb 25, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.04% |
| Feb 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.28% |
| Feb 21, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12% |
| Feb 20, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.27% |
| Feb 19, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.23% |
| Feb 18, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08% |
| Feb 14, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.15% |