George Putnam Balanced Fund Class C (PGPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.89
+0.13 (0.49%)
Aug 8, 2025, 4:00 PM EDT
PGPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.49% |
| Aug 7, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.07% |
| Aug 6, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.34% |
| Aug 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.19% |
| Aug 4, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.94% |
| Aug 1, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.75% |
| Jul 31, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.04% |
| Jul 30, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.11% |
| Jul 29, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.07% |
| Jul 28, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% |
| Jul 25, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.34% |
| Jul 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.07% |
| Jul 23, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.49% |
| Jul 22, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| Jul 21, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.08% |
| Jul 18, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% |
| Jul 17, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.34% |
| Jul 16, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.23% |
| Jul 15, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.30% |
| Jul 14, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.11% |
| Jul 11, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.26% |
| Jul 10, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.19% |
| Jul 9, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.53% |
| Jul 8, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.15% |
| Jul 7, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.60% |
| Jul 3, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.46% |
| Jul 2, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
| Jul 1, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.19% |
| Jun 30, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.42% |
| Jun 27, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.19% |
| Jun 26, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.73% |
| Jun 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.04% |
| Jun 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.81% |
| Jun 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.62% |
| Jun 20, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.19% |
| Jun 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.08% |
| Jun 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.35% |
| Jun 16, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.51% |
| Jun 13, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.74% |
| Jun 12, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.51% |
| Jun 11, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| Jun 10, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.35% |
| Jun 9, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.12% |
| Jun 6, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.47% |
| Jun 5, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% |
| Jun 4, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.35% |
| Jun 3, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.35% |
| Jun 2, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% |
| May 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| May 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.32% |