George Putnam Balanced Fund Class C (PGPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.95
-0.08 (-0.32%)
May 23, 2025, 4:00 PM EDT
PGPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.36% |
| May 27, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.48% |
| May 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.32% |
| May 22, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.12% |
| May 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.22% |
| May 20, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% |
| May 19, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
| May 16, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.40% |
| May 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.44% |
| May 14, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% |
| May 13, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.44% |
| May 12, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 2.08% |
| May 9, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.08% |
| May 8, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.16% |
| May 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.37% |
| May 6, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.37% |
| May 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.45% |
| May 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.82% |
| May 1, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.29% |
| Apr 30, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.16% |
| Apr 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.37% |
| Apr 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Apr 25, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.62% |
| Apr 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.52% |
| Apr 23, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.11% |
| Apr 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.56% |
| Apr 21, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.66% |
| Apr 17, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Apr 16, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.18% |
| Apr 15, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
| Apr 14, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.64% |
| Apr 11, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.98% |
| Apr 10, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -2.38% |
| Apr 9, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 5.51% |
| Apr 8, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.09% |
| Apr 7, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.56% |
| Apr 4, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -3.60% |
| Apr 3, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -2.92% |
| Apr 2, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.37% |
| Apr 1, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.33% |
| Mar 31, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.37% |
| Mar 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.06% |
| Mar 27, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.20% |
| Mar 26, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.84% |
| Mar 25, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.12% |
| Mar 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.85% |
| Mar 21, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Mar 20, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Mar 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.82% |
| Mar 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.65% |