George Putnam Balanced Fund Class C (PGPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.49
+0.12 (0.46%)
Jul 3, 2025, 4:00 PM EDT
PGPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.46% |
| Jul 2, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
| Jul 1, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.19% |
| Jun 30, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.42% |
| Jun 27, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.19% |
| Jun 26, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.73% |
| Jun 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.04% |
| Jun 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.81% |
| Jun 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.62% |
| Jun 20, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.19% |
| Jun 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.08% |
| Jun 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.35% |
| Jun 16, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.51% |
| Jun 13, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.74% |
| Jun 12, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.51% |
| Jun 11, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| Jun 10, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.35% |
| Jun 9, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.12% |
| Jun 6, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.47% |
| Jun 5, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% |
| Jun 4, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.35% |
| Jun 3, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.35% |
| Jun 2, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% |
| May 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| May 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.32% |
| May 28, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.36% |
| May 27, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.48% |
| May 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.32% |
| May 22, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.12% |
| May 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.22% |
| May 20, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% |
| May 19, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
| May 16, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.40% |
| May 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.44% |
| May 14, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% |
| May 13, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.44% |
| May 12, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 2.08% |
| May 9, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.08% |
| May 8, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.16% |
| May 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.37% |
| May 6, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.37% |
| May 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.45% |
| May 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.82% |
| May 1, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.29% |
| Apr 30, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.16% |
| Apr 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.37% |
| Apr 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Apr 25, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.62% |
| Apr 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.52% |
| Apr 23, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.11% |