George Putnam Balanced Fund Class C (PGPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.53
+0.29 (1.15%)
Feb 28, 2025, 4:00 PM EST
PGPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.53% |
| Mar 7, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.16% |
| Mar 6, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.35% |
| Mar 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.60% |
| Mar 4, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.07% |
| Mar 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.10% |
| Feb 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.15% |
| Feb 27, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.06% |
| Feb 26, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
| Feb 25, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.04% |
| Feb 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.28% |
| Feb 21, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12% |
| Feb 20, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.27% |
| Feb 19, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.23% |
| Feb 18, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08% |
| Feb 14, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.15% |
| Feb 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.82% |
| Feb 12, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.35% |
| Feb 11, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% |
| Feb 10, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.35% |
| Feb 7, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.81% |
| Feb 6, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.19% |
| Feb 5, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.43% |
| Feb 4, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.47% |
| Feb 3, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.54% |
| Jan 31, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.35% |
| Jan 30, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% |
| Jan 29, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.35% |
| Jan 28, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.51% |
| Jan 27, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.96% |
| Jan 24, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12% |
| Jan 23, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.39% |
| Jan 22, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.43% |
| Jan 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.74% |
| Jan 17, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.67% |
| Jan 16, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% |
| Jan 15, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.48% |
| Jan 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% |
| Jan 13, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.08% |
| Jan 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.19% |
| Jan 8, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.12% |
| Jan 7, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.86% |
| Jan 6, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.35% |
| Jan 3, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.75% |
| Jan 2, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.16% |
| Dec 31, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.32% |
| Dec 30, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.55% |
| Dec 27, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.74% |
| Dec 26, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.04% |
| Dec 24, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.71% |