George Putnam Balanced C (PGPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.61
-0.44 (-1.57%)
Oct 10, 2025, 4:00 PM EDT
PGPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.29% |
| Oct 14, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.04% |
| Oct 13, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.05% |
| Oct 10, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.57% |
| Oct 9, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.18% |
| Oct 8, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.39% |
| Oct 7, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.18% |
| Oct 6, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.21% |
| Oct 3, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.11% |
| Oct 2, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.07% |
| Oct 1, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.36% |
| Sep 30, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.25% |
| Sep 29, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.18% |
| Sep 26, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.36% |
| Sep 25, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.32% |
| Sep 24, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.07% |
| Sep 23, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.32% |
| Sep 22, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.18% |
| Sep 19, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.29% |
| Sep 18, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.18% |
| Sep 17, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.14% |
| Sep 16, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Sep 15, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.40% |
| Sep 12, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.04% |
| Sep 11, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.44% |
| Sep 10, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.51% |
| Sep 9, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.11% |
| Sep 8, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.37% |
| Sep 5, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.07% |
| Sep 4, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.74% |
| Sep 3, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.33% |
| Sep 2, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.48% |
| Aug 29, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.59% |
| Aug 28, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.26% |
| Aug 27, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.11% |
| Aug 26, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.33% |
| Aug 25, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.26% |
| Aug 22, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.08% |
| Aug 21, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.33% |
| Aug 20, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.04% |
| Aug 19, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.41% |
| Aug 18, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.07% |
| Aug 15, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.26% |
| Aug 14, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| Aug 13, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.22% |
| Aug 12, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.74% |
| Aug 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.07% |
| Aug 8, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.49% |
| Aug 7, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.07% |
| Aug 6, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.34% |