PGPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	28.30	28.30	28.30	28.30	28.30	-0.91%
Dec 11, 2025	28.56	28.56	28.56	28.56	28.56	0.11%
Dec 10, 2025	28.53	28.53	28.53	28.53	28.53	0.63%
Dec 9, 2025	28.35	28.35	28.35	28.35	28.35	-
Dec 8, 2025	28.35	28.35	28.35	28.35	28.35	-0.25%
Dec 5, 2025	28.42	28.42	28.42	28.42	28.42	0.04%
Dec 4, 2025	28.41	28.41	28.41	28.41	28.41	-0.07%
Dec 3, 2025	28.43	28.43	28.43	28.43	28.43	0.04%
Dec 2, 2025	28.42	28.42	28.42	28.42	28.42	0.21%
Dec 1, 2025	28.36	28.36	28.36	28.36	28.36	-0.56%
Nov 28, 2025	28.52	28.52	28.52	28.52	28.52	0.39%
Nov 26, 2025	28.41	28.41	28.41	28.41	28.41	0.57%
Nov 25, 2025	28.25	28.25	28.25	28.25	28.25	0.64%
Nov 24, 2025	28.07	28.07	28.07	28.07	28.07	1.15%
Nov 21, 2025	27.75	27.75	27.75	27.75	27.75	0.65%
Nov 20, 2025	27.57	27.57	27.57	27.57	27.57	-0.90%
Nov 19, 2025	27.82	27.82	27.82	27.82	27.82	0.18%
Nov 18, 2025	27.77	27.77	27.77	27.77	27.77	-0.54%
Nov 17, 2025	27.92	27.92	27.92	27.92	27.92	-0.53%
Nov 14, 2025	28.07	28.07	28.07	28.07	28.07	-0.11%
Nov 13, 2025	28.10	28.10	28.10	28.10	28.10	-1.20%
Nov 12, 2025	28.44	28.44	28.44	28.44	28.44	0.21%
Nov 11, 2025	28.38	28.38	28.38	28.38	28.38	0.18%
Nov 10, 2025	28.33	28.33	28.33	28.33	28.33	1.00%
Nov 7, 2025	28.05	28.05	28.05	28.05	28.05	0.04%
Nov 6, 2025	28.04	28.04	28.04	28.04	28.04	-0.60%
Nov 5, 2025	28.21	28.21	28.21	28.21	28.21	0.14%
Nov 4, 2025	28.17	28.17	28.17	28.17	28.17	-0.67%
Nov 3, 2025	28.36	28.36	28.36	28.36	28.36	0.07%
Oct 31, 2025	28.34	28.34	28.34	28.34	28.34	0.14%
Oct 30, 2025	28.30	28.30	28.30	28.30	28.30	-0.77%
Oct 29, 2025	28.52	28.52	28.52	28.52	28.52	-0.07%
Oct 28, 2025	28.54	28.54	28.54	28.54	28.54	0.28%
Oct 27, 2025	28.46	28.46	28.46	28.46	28.46	0.85%
Oct 24, 2025	28.22	28.22	28.22	28.22	28.22	0.43%
Oct 23, 2025	28.10	28.10	28.10	28.10	28.10	0.32%
Oct 22, 2025	28.01	28.01	28.01	28.01	28.01	-0.32%
Oct 21, 2025	28.10	28.10	28.10	28.10	28.10	0.07%
Oct 20, 2025	28.08	28.08	28.08	28.08	28.08	0.36%
Oct 17, 2025	27.91	27.91	27.91	27.98	27.91	0.32%
Oct 16, 2025	27.82	27.82	27.82	27.89	27.82	-0.36%
Oct 15, 2025	27.92	27.92	27.92	27.99	27.92	0.29%
Oct 14, 2025	27.84	27.84	27.84	27.91	27.84	0.04%
Oct 13, 2025	27.83	27.83	27.83	27.90	27.83	1.05%
Oct 10, 2025	27.54	27.54	27.54	27.61	27.54	-1.57%
Oct 9, 2025	27.98	27.98	27.98	28.05	27.98	-0.18%
Oct 8, 2025	28.03	28.03	28.03	28.10	28.03	0.39%
Oct 7, 2025	27.92	27.92	27.92	27.99	27.92	-0.18%
Oct 6, 2025	27.97	27.97	27.97	28.04	27.97	0.21%
Oct 3, 2025	27.91	27.91	27.91	27.98	27.91	-0.11%