George Putnam Balanced Fund Class C (PGPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.73
+0.04 (0.15%)
At close: Feb 13, 2026
PGPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.15% |
| Feb 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.85% |
| Feb 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.07% |
| Feb 10, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
| Feb 9, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.41% |
| Feb 6, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.21% |
| Feb 5, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.64% |
| Feb 4, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.41% |
| Feb 3, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.33% |
| Feb 2, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.22% |
| Jan 30, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.45% |
| Jan 29, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.04% |
| Jan 28, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Jan 27, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.33% |
| Jan 26, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.37% |
| Jan 23, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.04% |
| Jan 22, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.30% |
| Jan 21, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.87% |
| Jan 20, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.38% |
| Jan 16, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.07% |
| Jan 15, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.15% |
| Jan 14, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.26% |
| Jan 13, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.04% |
| Jan 12, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.04% |
| Jan 9, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.52% |
| Jan 8, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.07% |
| Jan 7, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.22% |
| Jan 6, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.26% |
| Jan 5, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.45% |
| Jan 2, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.23% |
| Dec 31, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.56% |
| Dec 30, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.07% |
| Dec 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.19% |
| Dec 26, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.04% |
| Dec 24, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.22% |
| Dec 23, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.34% |
| Dec 22, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -6.17% |
| Dec 19, 2025 | 28.32 | 28.32 | 28.32 | 28.37 | 28.32 | 0.53% |
| Dec 18, 2025 | 28.17 | 28.17 | 28.17 | 28.22 | 28.17 | 0.64% |
| Dec 17, 2025 | 27.99 | 27.99 | 27.99 | 28.04 | 27.99 | -0.81% |
| Dec 16, 2025 | 28.22 | 28.22 | 28.22 | 28.27 | 28.22 | -0.11% |
| Dec 15, 2025 | 28.25 | 28.25 | 28.25 | 28.30 | 28.25 | - |
| Dec 12, 2025 | 28.25 | 28.25 | 28.25 | 28.30 | 28.25 | -0.91% |
| Dec 11, 2025 | 28.51 | 28.51 | 28.51 | 28.56 | 28.51 | 0.11% |
| Dec 10, 2025 | 28.48 | 28.48 | 28.48 | 28.53 | 28.48 | 0.63% |
| Dec 9, 2025 | 28.30 | 28.30 | 28.30 | 28.35 | 28.30 | - |
| Dec 8, 2025 | 28.30 | 28.30 | 28.30 | 28.35 | 28.30 | -0.25% |
| Dec 5, 2025 | 28.37 | 28.37 | 28.37 | 28.42 | 28.37 | 0.04% |
| Dec 4, 2025 | 28.36 | 28.36 | 28.36 | 28.41 | 28.36 | -0.07% |
| Dec 3, 2025 | 28.38 | 28.38 | 28.38 | 28.43 | 28.38 | 0.04% |