George Putnam Balanced Fund Class C (PGPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.11
+0.04 (0.15%)
At close: Apr 2, 2026
PGPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.15% |
| Apr 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.46% |
| Mar 31, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.96% |
| Mar 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.08% |
| Mar 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.09% |
| Mar 26, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.34% |
| Mar 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.54% |
| Mar 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.23% |
| Mar 23, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.89% |
| Mar 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.23% |
| Mar 19, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| Mar 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.02% |
| Mar 17, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.23% |
| Mar 16, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.77% |
| Mar 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.38% |
| Mar 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.09% |
| Mar 11, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.19% |
| Mar 10, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.23% |
| Mar 9, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.64% |
| Mar 6, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.75% |
| Mar 5, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.52% |
| Mar 4, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.41% |
| Mar 3, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.74% |
| Mar 2, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.11% |
| Feb 27, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.04% |
| Feb 26, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.33% |
| Feb 25, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.48% |
| Feb 24, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.41% |
| Feb 23, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.56% |
| Feb 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.41% |
| Feb 19, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.19% |
| Feb 18, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.41% |
| Feb 17, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.07% |
| Feb 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.15% |
| Feb 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.85% |
| Feb 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.07% |
| Feb 10, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
| Feb 9, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.41% |
| Feb 6, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.21% |
| Feb 5, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.64% |
| Feb 4, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.41% |
| Feb 3, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.33% |
| Feb 2, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.22% |
| Jan 30, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.45% |
| Jan 29, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.04% |
| Jan 28, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Jan 27, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.33% |
| Jan 26, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.37% |
| Jan 23, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.04% |
| Jan 22, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.30% |