PGPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.86	28.86	28.86	28.86	28.86	-0.07%
Aug 25, 2026	28.88	28.88	28.88	28.88	28.88	0.42%
Aug 24, 2026	28.76	28.76	28.76	28.76	28.76	-0.03%
Aug 21, 2026	28.77	28.77	28.77	28.77	28.77	0.14%
Aug 20, 2026	28.73	28.73	28.73	28.73	28.73	-0.59%
Aug 19, 2026	28.90	28.90	28.90	28.90	28.90	0.42%
Aug 18, 2026	28.78	28.78	28.78	28.78	28.78	-0.48%
Aug 17, 2026	28.92	28.92	28.92	28.92	28.92	-0.38%
Aug 14, 2026	29.03	29.03	29.03	29.03	29.03	-0.17%
Aug 13, 2026	29.08	29.08	29.08	29.08	29.08	0.45%
Aug 12, 2026	28.95	28.95	28.95	28.95	28.95	0.24%
Aug 11, 2026	28.88	28.88	28.88	28.88	28.88	-0.21%
Aug 10, 2026	28.94	28.94	28.94	28.94	28.94	-0.24%
Aug 7, 2026	29.01	29.01	29.01	29.01	29.01	0.45%
Aug 6, 2026	28.88	28.88	28.88	28.88	28.88	-0.10%
Aug 5, 2026	28.91	28.91	28.91	28.91	28.91	-0.17%
Aug 4, 2026	28.96	28.96	28.96	28.96	28.96	1.26%
Aug 3, 2026	28.60	28.60	28.60	28.60	28.60	1.06%
Jul 31, 2026	28.30	28.30	28.30	28.30	28.30	0.25%
Jul 30, 2026	28.23	28.23	28.23	28.23	28.23	1.40%
Jul 29, 2026	27.84	27.84	27.84	27.84	27.84	-1.03%
Jul 28, 2026	28.13	28.13	28.13	28.13	28.13	0.14%
Jul 27, 2026	28.09	28.09	28.09	28.09	28.09	0.07%
Jul 24, 2026	28.07	28.07	28.07	28.07	28.07	0.04%
Jul 23, 2026	28.06	28.06	28.06	28.06	28.06	-0.64%
Jul 22, 2026	28.24	28.24	28.24	28.24	28.24	-0.18%
Jul 21, 2026	28.29	28.29	28.29	28.29	28.29	0.46%
Jul 20, 2026	28.16	28.16	28.16	28.16	28.16	-0.19%
Jul 17, 2026	28.27	28.27	28.27	28.27	28.22	-0.53%
Jul 16, 2026	28.42	28.42	28.42	28.42	28.37	-0.32%
Jul 15, 2026	28.51	28.51	28.51	28.51	28.46	0.28%
Jul 14, 2026	28.43	28.43	28.43	28.43	28.38	0.32%
Jul 13, 2026	28.34	28.34	28.34	28.34	28.29	-0.60%
Jul 10, 2026	28.51	28.51	28.51	28.51	28.46	0.21%
Jul 9, 2026	28.45	28.45	28.45	28.45	28.40	0.60%
Jul 8, 2026	28.28	28.28	28.28	28.28	28.23	-0.32%
Jul 7, 2026	28.37	28.37	28.37	28.37	28.32	-0.46%
Jul 6, 2026	28.50	28.50	28.50	28.50	28.45	0.39%
Jul 2, 2026	28.39	28.39	28.39	28.39	28.34	0.18%
Jul 1, 2026	28.34	28.34	28.34	28.34	28.29	-0.25%
Jun 30, 2026	28.41	28.41	28.41	28.41	28.36	0.35%
Jun 29, 2026	28.31	28.31	28.31	28.31	28.26	0.61%
Jun 26, 2026	28.14	28.14	28.14	28.14	28.09	0.11%
Jun 25, 2026	28.11	28.11	28.11	28.11	28.06	-0.14%
Jun 24, 2026	28.15	28.15	28.15	28.15	28.10	0.07%
Jun 23, 2026	28.13	28.13	28.13	28.13	28.08	-0.85%
Jun 22, 2026	28.37	28.37	28.37	28.37	28.32	-0.46%
Jun 18, 2026	28.50	28.50	28.50	28.50	28.45	0.74%
Jun 17, 2026	28.29	28.29	28.29	28.29	28.24	-0.87%
Jun 16, 2026	28.54	28.54	28.54	28.54	28.48	-0.35%