PGPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.28	28.28	28.28	28.28	28.28	-0.32%
Jul 7, 2026	28.37	28.37	28.37	28.37	28.37	-0.46%
Jul 6, 2026	28.50	28.50	28.50	28.50	28.50	0.39%
Jul 2, 2026	28.39	28.39	28.39	28.39	28.39	0.18%
Jul 1, 2026	28.34	28.34	28.34	28.34	28.34	-0.25%
Jun 30, 2026	28.41	28.41	28.41	28.41	28.41	0.35%
Jun 29, 2026	28.31	28.31	28.31	28.31	28.31	0.60%
Jun 26, 2026	28.14	28.14	28.14	28.14	28.14	0.11%
Jun 25, 2026	28.11	28.11	28.11	28.11	28.11	-0.14%
Jun 24, 2026	28.15	28.15	28.15	28.15	28.15	0.07%
Jun 23, 2026	28.13	28.13	28.13	28.13	28.13	-0.85%
Jun 22, 2026	28.37	28.37	28.37	28.37	28.37	-0.46%
Jun 18, 2026	28.50	28.50	28.50	28.50	28.50	0.74%
Jun 17, 2026	28.29	28.29	28.29	28.29	28.29	-0.88%
Jun 16, 2026	28.54	28.54	28.54	28.54	28.54	-0.35%
Jun 15, 2026	28.64	28.64	28.64	28.64	28.64	1.27%
Jun 12, 2026	28.28	28.28	28.28	28.28	28.28	0.11%
Jun 11, 2026	28.25	28.25	28.25	28.25	28.25	1.22%
Jun 10, 2026	27.91	27.91	27.91	27.91	27.91	-0.96%
Jun 9, 2026	28.18	28.18	28.18	28.18	28.18	-0.11%
Jun 8, 2026	28.21	28.21	28.21	28.21	28.21	0.18%
Jun 5, 2026	28.16	28.16	28.16	28.16	28.16	-1.85%
Jun 4, 2026	28.69	28.69	28.69	28.69	28.69	0.35%
Jun 3, 2026	28.59	28.59	28.59	28.59	28.59	-0.63%
Jun 2, 2026	28.77	28.77	28.77	28.77	28.77	0.28%
Jun 1, 2026	28.69	28.69	28.69	28.69	28.69	0.17%
May 29, 2026	28.64	28.64	28.64	28.64	28.64	0.28%
May 28, 2026	28.56	28.56	28.56	28.56	28.56	0.63%
May 27, 2026	28.38	28.38	28.38	28.38	28.38	-0.04%
May 26, 2026	28.39	28.39	28.39	28.39	28.39	0.60%
May 22, 2026	28.22	28.22	28.22	28.22	28.22	0.25%
May 21, 2026	28.15	28.15	28.15	28.15	28.15	0.21%
May 20, 2026	28.09	28.09	28.09	28.09	28.09	0.83%
May 19, 2026	27.86	27.86	27.86	27.86	27.86	-0.57%
May 18, 2026	28.02	28.02	28.02	28.02	28.02	-
May 15, 2026	28.02	28.02	28.02	28.02	28.02	-0.95%
May 14, 2026	28.29	28.29	28.29	28.29	28.29	0.68%
May 13, 2026	28.10	28.10	28.10	28.10	28.10	0.46%
May 12, 2026	27.97	27.97	27.97	27.97	27.97	-0.18%
May 11, 2026	28.02	28.02	28.02	28.02	28.02	-0.07%
May 8, 2026	28.04	28.04	28.04	28.04	28.04	0.47%
May 7, 2026	27.91	27.91	27.91	27.91	27.91	-0.43%
May 6, 2026	28.03	28.03	28.03	28.03	28.03	1.15%
May 5, 2026	27.71	27.71	27.71	27.71	27.71	0.54%
May 4, 2026	27.56	27.56	27.56	27.56	27.56	-0.36%
May 1, 2026	27.66	27.66	27.66	27.66	27.66	0.14%
Apr 30, 2026	27.62	27.62	27.62	27.62	27.62	0.66%
Apr 29, 2026	27.44	27.44	27.44	27.44	27.44	-0.22%
Apr 28, 2026	27.50	27.50	27.50	27.50	27.50	-0.43%
Apr 27, 2026	27.62	27.62	27.62	27.62	27.62	-0.22%