PGPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.66	28.66	28.66	28.66	28.66	-0.69%
Oct 13, 2026	28.86	28.86	28.86	28.86	28.86	0.03%
Oct 12, 2026	28.85	28.85	28.85	28.85	28.85	-
Oct 9, 2026	28.85	28.85	28.85	28.85	28.85	0.49%
Oct 8, 2026	28.71	28.71	28.71	28.71	28.71	-0.17%
Oct 7, 2026	28.76	28.76	28.76	28.76	28.76	-0.10%
Oct 6, 2026	28.79	28.79	28.79	28.79	28.79	0.49%
Oct 5, 2026	28.65	28.65	28.65	28.65	28.65	0.35%
Oct 2, 2026	28.55	28.55	28.55	28.55	28.55	0.42%
Oct 1, 2026	28.43	28.43	28.43	28.43	28.43	0.28%
Sep 30, 2026	28.35	28.35	28.35	28.35	28.35	-0.21%
Sep 29, 2026	28.41	28.41	28.41	28.41	28.41	-0.07%
Sep 28, 2026	28.43	28.43	28.43	28.43	28.43	-0.70%
Sep 25, 2026	28.63	28.63	28.63	28.63	28.63	0.49%
Sep 24, 2026	28.49	28.49	28.49	28.49	28.49	-0.21%
Sep 23, 2026	28.55	28.55	28.55	28.55	28.55	-0.80%
Sep 22, 2026	28.78	28.78	28.78	28.78	28.78	-0.10%
Sep 21, 2026	28.81	28.81	28.81	28.81	28.81	0.98%
Sep 18, 2026	28.53	28.53	28.53	28.53	28.53	-
Sep 17, 2026	28.53	28.53	28.53	28.53	28.53	0.81%
Sep 16, 2026	28.30	28.30	28.30	28.30	28.30	-0.18%
Sep 15, 2026	28.35	28.35	28.35	28.35	28.35	-0.28%
Sep 14, 2026	28.43	28.43	28.43	28.43	28.43	-0.39%
Sep 11, 2026	28.54	28.54	28.54	28.54	28.54	0.53%
Sep 10, 2026	28.39	28.39	28.39	28.39	28.39	-0.70%
Sep 9, 2026	28.59	28.59	28.59	28.59	28.59	-0.31%
Sep 8, 2026	28.68	28.68	28.68	28.68	28.68	-0.38%
Sep 4, 2026	28.79	28.79	28.79	28.79	28.79	-0.14%
Sep 3, 2026	28.83	28.83	28.83	28.83	28.83	0.73%
Sep 2, 2026	28.62	28.62	28.62	28.62	28.62	0.25%
Sep 1, 2026	28.55	28.55	28.55	28.55	28.55	-0.52%
Aug 31, 2026	28.70	28.70	28.70	28.70	28.70	-0.42%
Aug 28, 2026	28.82	28.82	28.82	28.82	28.82	-0.28%
Aug 27, 2026	28.90	28.90	28.90	28.90	28.90	0.14%
Aug 26, 2026	28.86	28.86	28.86	28.86	28.86	-0.07%
Aug 25, 2026	28.88	28.88	28.88	28.88	28.88	0.42%
Aug 24, 2026	28.76	28.76	28.76	28.76	28.76	-0.03%
Aug 21, 2026	28.77	28.77	28.77	28.77	28.77	0.14%
Aug 20, 2026	28.73	28.73	28.73	28.73	28.73	-0.59%
Aug 19, 2026	28.90	28.90	28.90	28.90	28.90	0.42%
Aug 18, 2026	28.78	28.78	28.78	28.78	28.78	-0.48%
Aug 17, 2026	28.92	28.92	28.92	28.92	28.92	-0.38%
Aug 14, 2026	29.03	29.03	29.03	29.03	29.03	-0.17%
Aug 13, 2026	29.08	29.08	29.08	29.08	29.08	0.45%
Aug 12, 2026	28.95	28.95	28.95	28.95	28.95	0.24%
Aug 11, 2026	28.88	28.88	28.88	28.88	28.88	-0.21%
Aug 10, 2026	28.94	28.94	28.94	28.94	28.94	-0.24%
Aug 7, 2026	29.01	29.01	29.01	29.01	29.01	0.45%
Aug 6, 2026	28.88	28.88	28.88	28.88	28.88	-0.10%
Aug 5, 2026	28.91	28.91	28.91	28.91	28.91	-0.17%