George Putnam Balanced Fund Class C (PGPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.86
-0.16 (-0.57%)
At close: May 19, 2026
PGPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.57% |
| May 18, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| May 15, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.95% |
| May 14, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.68% |
| May 13, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.46% |
| May 12, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.18% |
| May 11, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.07% |
| May 8, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.47% |
| May 7, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.43% |
| May 6, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.15% |
| May 5, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.54% |
| May 4, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.36% |
| May 1, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.14% |
| Apr 30, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.66% |
| Apr 29, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.22% |
| Apr 28, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.43% |
| Apr 27, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.22% |
| Apr 24, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.47% |
| Apr 23, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.25% |
| Apr 22, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.80% |
| Apr 21, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.47% |
| Apr 20, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.40% |
| Apr 17, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.59 | 0.91% |
| Apr 16, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.34 | 0.11% |
| Apr 15, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.31 | 0.44% |
| Apr 14, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.19 | 0.89% |
| Apr 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.95 | 0.78% |
| Apr 10, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.74 | - |
| Apr 9, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.74 | 0.45% |
| Apr 8, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.62 | 1.76% |
| Apr 7, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.16 | 0.08% |
| Apr 6, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.14 | 0.31% |
| Apr 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.06 | 0.15% |
| Apr 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.02 | 0.46% |
| Mar 31, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.90 | 1.96% |
| Mar 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.40 | -0.08% |
| Mar 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.42 | -1.09% |
| Mar 26, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.70 | -1.34% |
| Mar 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.05 | 0.54% |
| Mar 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.91 | -0.23% |
| Mar 23, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.97 | 0.89% |
| Mar 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.74 | -1.23% |
| Mar 19, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.06 | - |
| Mar 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.06 | -1.02% |
| Mar 17, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.33 | 0.23% |
| Mar 16, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.27 | 0.77% |
| Mar 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.07 | -0.38% |
| Mar 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.17 | -1.09% |
| Mar 11, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.46 | -0.19% |
| Mar 10, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.51 | -0.23% |