Skip to main content
logo
George Putnam Balanced Fund Class R (PGPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.38
+0.05 (0.19%)
At close: Apr 2, 2026

PGPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202626.3826.3826.3826.3826.380.19%
Apr 1, 202626.3326.3326.3326.3326.330.42%
Mar 31, 202626.2226.2226.2226.2226.221.98%
Mar 30, 202625.7125.7125.7125.7125.71-0.08%
Mar 27, 202625.7325.7325.7325.7325.73-1.11%
Mar 26, 202626.0226.0226.0226.0226.02-1.33%
Mar 25, 202626.3726.3726.3726.3726.370.57%
Mar 24, 202626.2226.2226.2226.2226.22-0.23%
Mar 23, 202626.2826.2826.2826.2826.280.88%
Mar 20, 202626.0526.0526.0526.0526.05-1.25%
Mar 19, 202626.3826.3826.3826.3826.38-
Mar 18, 202626.3826.3826.3826.3826.38-1.01%
Mar 17, 202626.6526.6526.6526.6526.650.23%
Mar 16, 202626.5926.5926.5926.5926.590.80%
Mar 13, 202626.3826.3826.3826.3826.38-0.38%
Mar 12, 202626.4826.4826.4826.4826.48-1.08%
Mar 11, 202626.7726.7726.7726.7726.77-0.22%
Mar 10, 202626.8326.8326.8326.8326.83-0.19%
Mar 9, 202626.8826.8826.8826.8826.880.64%
Mar 6, 202626.7126.7126.7126.7126.71-0.74%
Mar 5, 202626.9126.9126.9126.9126.91-0.52%
Mar 4, 202627.0527.0527.0527.0527.050.37%
Mar 3, 202626.9526.9526.9526.9526.95-0.70%
Mar 2, 202627.1427.1427.1427.1427.14-0.11%
Feb 27, 202627.1727.1727.1727.1727.17-0.04%
Feb 26, 202627.1827.1827.1827.1827.18-0.37%
Feb 25, 202627.2827.2827.2827.2827.280.52%
Feb 24, 202627.1427.1427.1427.1427.140.41%
Feb 23, 202627.0327.0327.0327.0327.03-0.59%
Feb 20, 202627.1927.1927.1927.1927.190.44%
Feb 19, 202627.0727.0727.0727.0727.07-0.18%
Feb 18, 202627.1227.1227.1227.1227.120.41%
Feb 17, 202627.0127.0127.0127.0127.010.11%
Feb 13, 202626.9826.9826.9826.9826.980.15%
Feb 12, 202626.9426.9426.9426.9426.94-0.88%
Feb 11, 202627.1827.1827.1827.1827.18-0.04%
Feb 10, 202627.1927.1927.1927.1927.19-0.07%
Feb 9, 202627.2127.2127.2127.2127.210.41%
Feb 6, 202627.1027.1027.1027.1027.101.23%
Feb 5, 202626.7726.7726.7726.7726.77-0.63%
Feb 4, 202626.9426.9426.9426.9426.94-0.41%
Feb 3, 202627.0527.0527.0527.0527.05-0.37%
Feb 2, 202627.1527.1527.1527.1527.150.26%
Jan 30, 202627.0827.0827.0827.0827.08-0.44%
Jan 29, 202627.2027.2027.2027.2027.20-0.04%
Jan 28, 202627.2127.2127.2127.2127.21-0.04%
Jan 27, 202627.2227.2227.2227.2227.220.37%
Jan 26, 202627.1227.1227.1227.1227.120.37%
Jan 23, 202627.0227.0227.0227.0227.02-0.04%
Jan 22, 202627.0327.0327.0327.0327.030.33%