George Putnam Balanced Fund Class R (PGPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.04
+0.04 (0.16%)
Mar 7, 2025, 4:00 PM EST
PGPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.56% |
| Mar 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.16% |
| Mar 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.34% |
| Mar 5, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.60% |
| Mar 4, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.06% |
| Mar 3, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.09% |
| Feb 28, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.14% |
| Feb 27, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.05% |
| Feb 26, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08% |
| Feb 25, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% |
| Feb 24, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.27% |
| Feb 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.11% |
| Feb 20, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.31% |
| Feb 19, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.23% |
| Feb 18, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.04% |
| Feb 14, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.11% |
| Feb 13, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.85% |
| Feb 12, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.35% |
| Feb 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% |
| Feb 10, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.35% |
| Feb 7, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.80% |
| Feb 6, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.19% |
| Feb 5, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.42% |
| Feb 4, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.50% |
| Feb 3, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.58% |
| Jan 31, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.31% |
| Jan 30, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.39% |
| Jan 29, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.35% |
| Jan 28, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.50% |
| Jan 27, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.96% |
| Jan 24, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.11% |
| Jan 23, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.34% |
| Jan 22, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.42% |
| Jan 21, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.78% |
| Jan 17, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.66% |
| Jan 16, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04% |
| Jan 15, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.46% |
| Jan 14, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| Jan 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.08% |
| Jan 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.21% |
| Jan 8, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.16% |
| Jan 7, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.86% |
| Jan 6, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.35% |
| Jan 3, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.75% |
| Jan 2, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.16% |
| Dec 31, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.31% |
| Dec 30, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.55% |
| Dec 27, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.73% |
| Dec 26, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| Dec 24, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.74% |