George Putnam Balanced Fund Class R (PGPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.70
-0.09 (-0.35%)
Jun 5, 2025, 4:00 PM EDT
PGPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
| Jun 5, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.35% |
| Jun 4, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.31% |
| Jun 3, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.35% |
| Jun 2, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.23% |
| May 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
| May 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.31% |
| May 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.35% |
| May 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.51% |
| May 23, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.36% |
| May 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.12% |
| May 21, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.21% |
| May 20, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.35% |
| May 19, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.08% |
| May 16, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.43% |
| May 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.43% |
| May 14, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.04% |
| May 13, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.43% |
| May 12, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2.10% |
| May 9, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| May 8, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.16% |
| May 7, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| May 6, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.36% |
| May 5, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.44% |
| May 2, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.85% |
| May 1, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.29% |
| Apr 30, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.12% |
| Apr 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.41% |
| Apr 28, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.12% |
| Apr 25, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.66% |
| Apr 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.51% |
| Apr 23, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.10% |
| Apr 22, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.55% |
| Apr 21, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.65% |
| Apr 17, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| Apr 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.17% |
| Apr 15, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.08% |
| Apr 14, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.63% |
| Apr 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.02% |
| Apr 10, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -2.40% |
| Apr 9, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 5.51% |
| Apr 8, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.12% |
| Apr 7, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.52% |
| Apr 4, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -3.61% |
| Apr 3, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.94% |
| Apr 2, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.40% |
| Apr 1, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.32% |
| Mar 31, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.37% |
| Mar 28, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.05% |
| Mar 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.24% |