George Putnam Balanced Fund Class R (PGPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.00
-0.03 (-0.11%)
Aug 7, 2025, 4:00 PM EDT
PGPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.48% |
| Aug 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.11% |
| Aug 6, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.37% |
| Aug 5, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.19% |
| Aug 4, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.94% |
| Aug 1, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.71% |
| Jul 31, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| Jul 30, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.11% |
| Jul 29, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.07% |
| Jul 28, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.04% |
| Jul 25, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.37% |
| Jul 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.07% |
| Jul 23, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.45% |
| Jul 22, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.04% |
| Jul 21, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.07% |
| Jul 18, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Jul 17, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.37% |
| Jul 16, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.23% |
| Jul 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.30% |
| Jul 14, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.11% |
| Jul 11, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.26% |
| Jul 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.22% |
| Jul 9, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.49% |
| Jul 8, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11% |
| Jul 7, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.60% |
| Jul 3, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.45% |
| Jul 2, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.26% |
| Jul 1, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.19% |
| Jun 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.42% |
| Jun 27, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.19% |
| Jun 26, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.72% |
| Jun 25, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| Jun 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.77% |
| Jun 23, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.66% |
| Jun 20, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
| Jun 18, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% |
| Jun 17, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.35% |
| Jun 16, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.54% |
| Jun 13, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.73% |
| Jun 12, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.50% |
| Jun 11, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| Jun 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.35% |
| Jun 9, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% |
| Jun 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
| Jun 5, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.35% |
| Jun 4, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.31% |
| Jun 3, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.35% |
| Jun 2, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.23% |
| May 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
| May 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.31% |