George Putnam Balanced R (PGPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.58
-0.26 (-0.90%)
At close: Dec 12, 2025
PGPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.90% |
| Dec 11, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.10% |
| Dec 10, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.63% |
| Dec 9, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| Dec 8, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.24% |
| Dec 5, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.03% |
| Dec 4, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.07% |
| Dec 3, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.07% |
| Dec 2, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.17% |
| Dec 1, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.56% |
| Nov 28, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.38% |
| Nov 26, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.60% |
| Nov 25, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.64% |
| Nov 24, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.18% |
| Nov 21, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.61% |
| Nov 20, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.89% |
| Nov 19, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.21% |
| Nov 18, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.57% |
| Nov 17, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.53% |
| Nov 14, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.11% |
| Nov 13, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.15% |
| Nov 12, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.17% |
| Nov 11, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.17% |
| Nov 10, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.02% |
| Nov 7, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - |
| Nov 6, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.56% |
| Nov 5, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.14% |
| Nov 4, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.66% |
| Nov 3, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.03% |
| Oct 31, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.18% |
| Oct 30, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.80% |
| Oct 29, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.03% |
| Oct 28, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.28% |
| Oct 27, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.84% |
| Oct 24, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.46% |
| Oct 23, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.28% |
| Oct 22, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.28% |
| Oct 21, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.04% |
| Oct 20, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.28% |
| Oct 17, 2025 | 28.16 | 28.16 | 28.16 | 28.26 | 28.16 | 0.32% |
| Oct 16, 2025 | 28.07 | 28.07 | 28.07 | 28.17 | 28.07 | -0.35% |
| Oct 15, 2025 | 28.17 | 28.17 | 28.17 | 28.27 | 28.17 | 0.28% |
| Oct 14, 2025 | 28.09 | 28.09 | 28.09 | 28.19 | 28.09 | 0.07% |
| Oct 13, 2025 | 28.07 | 28.07 | 28.07 | 28.17 | 28.07 | 1.04% |
| Oct 10, 2025 | 27.78 | 27.78 | 27.78 | 27.88 | 27.78 | -1.59% |
| Oct 9, 2025 | 28.23 | 28.23 | 28.23 | 28.33 | 28.23 | -0.18% |
| Oct 8, 2025 | 28.28 | 28.28 | 28.28 | 28.38 | 28.28 | 0.42% |
| Oct 7, 2025 | 28.16 | 28.16 | 28.16 | 28.26 | 28.16 | -0.18% |
| Oct 6, 2025 | 28.21 | 28.21 | 28.21 | 28.31 | 28.21 | 0.18% |
| Oct 3, 2025 | 28.16 | 28.16 | 28.16 | 28.26 | 28.16 | -0.07% |