Skip to main content
logo
George Putnam Balanced Fund Class R (PGPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.98
+0.04 (0.15%)
At close: Feb 13, 2026

PGPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202626.9826.9826.9826.9826.980.15%
Feb 12, 202626.9426.9426.9426.9426.94-0.88%
Feb 11, 202627.1827.1827.1827.1827.18-0.04%
Feb 10, 202627.1927.1927.1927.1927.19-0.07%
Feb 9, 202627.2127.2127.2127.2127.210.41%
Feb 6, 202627.1027.1027.1027.1027.101.23%
Feb 5, 202626.7726.7726.7726.7726.77-0.63%
Feb 4, 202626.9426.9426.9426.9426.94-0.41%
Feb 3, 202627.0527.0527.0527.0527.05-0.37%
Feb 2, 202627.1527.1527.1527.1527.150.26%
Jan 30, 202627.0827.0827.0827.0827.08-0.44%
Jan 29, 202627.2027.2027.2027.2027.20-0.04%
Jan 28, 202627.2127.2127.2127.2127.21-0.04%
Jan 27, 202627.2227.2227.2227.2227.220.37%
Jan 26, 202627.1227.1227.1227.1227.120.37%
Jan 23, 202627.0227.0227.0227.0227.02-0.04%
Jan 22, 202627.0327.0327.0327.0327.030.33%
Jan 21, 202626.9426.9426.9426.9426.940.82%
Jan 20, 202626.7226.7226.7226.7226.72-1.37%
Jan 16, 202627.0927.0927.0927.0927.09-0.07%
Jan 15, 202627.1127.1127.1127.1127.110.15%
Jan 14, 202627.0727.0727.0727.0727.07-0.22%
Jan 13, 202627.1327.1327.1327.1327.130.04%
Jan 12, 202627.1227.1227.1227.1227.12-
Jan 9, 202627.1227.1227.1227.1227.120.56%
Jan 8, 202626.9726.9726.9726.9726.97-0.11%
Jan 7, 202627.0027.0027.0027.0027.00-0.18%
Jan 6, 202627.0527.0527.0527.0527.050.26%
Jan 5, 202626.9826.9826.9826.9826.980.45%
Jan 2, 202626.8626.8626.8626.8626.860.22%
Dec 31, 202526.8026.8026.8026.8026.80-0.56%
Dec 30, 202526.9526.9526.9526.9526.95-0.07%
Dec 29, 202526.9726.9726.9726.9726.97-0.19%
Dec 26, 202527.0227.0227.0227.0227.020.04%
Dec 24, 202527.0127.0127.0127.0127.010.22%
Dec 23, 202526.9526.9526.9526.9526.950.37%
Dec 22, 202526.8526.8526.8526.8526.85-6.28%
Dec 19, 202528.5528.5528.5528.6528.550.53%
Dec 18, 202528.4028.4028.4028.5028.400.67%
Dec 17, 202528.2128.2128.2128.3128.21-0.84%
Dec 16, 202528.4528.4528.4528.5528.45-0.07%
Dec 15, 202528.4728.4728.4728.5728.47-0.03%
Dec 12, 202528.4828.4828.4828.5828.48-0.90%
Dec 11, 202528.7428.7428.7428.8428.740.10%
Dec 10, 202528.7128.7128.7128.8128.710.63%
Dec 9, 202528.5328.5328.5328.6328.53-
Dec 8, 202528.5328.5328.5328.6328.53-0.24%
Dec 5, 202528.6028.6028.6028.7028.600.03%
Dec 4, 202528.5928.5928.5928.6928.59-0.07%
Dec 3, 202528.6128.6128.6128.7128.610.07%