George Putnam Balanced R (PGPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.48
-0.01 (-0.04%)
Sep 5, 2025, 4:00 PM EDT
PGPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.36% |
| Sep 5, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.04% |
| Sep 4, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.73% |
| Sep 3, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.33% |
| Sep 2, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.48% |
| Aug 29, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.62% |
| Aug 28, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.29% |
| Aug 27, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.07% |
| Aug 26, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.37% |
| Aug 25, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.29% |
| Aug 22, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.11% |
| Aug 21, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.29% |
| Aug 20, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.07% |
| Aug 19, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.40% |
| Aug 18, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.07% |
| Aug 15, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.22% |
| Aug 14, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | - |
| Aug 13, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.22% |
| Aug 12, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.74% |
| Aug 11, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.07% |
| Aug 8, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.48% |
| Aug 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.11% |
| Aug 6, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.37% |
| Aug 5, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.19% |
| Aug 4, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.94% |
| Aug 1, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.71% |
| Jul 31, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| Jul 30, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.11% |
| Jul 29, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.07% |
| Jul 28, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.04% |
| Jul 25, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.37% |
| Jul 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.07% |
| Jul 23, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.45% |
| Jul 22, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.04% |
| Jul 21, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.07% |
| Jul 18, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Jul 17, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.37% |
| Jul 16, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.23% |
| Jul 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.30% |
| Jul 14, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.11% |
| Jul 11, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.26% |
| Jul 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.22% |
| Jul 9, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.49% |
| Jul 8, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11% |
| Jul 7, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.60% |
| Jul 3, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.45% |
| Jul 2, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.26% |
| Jul 1, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.19% |
| Jun 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.42% |
| Jun 27, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.19% |