George Putnam Balanced Fund Class R (PGPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.24
+0.36 (1.51%)
Apr 24, 2025, 4:00 PM EDT
PGPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.12% |
| Apr 25, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.66% |
| Apr 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.51% |
| Apr 23, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.10% |
| Apr 22, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.55% |
| Apr 21, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.65% |
| Apr 17, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| Apr 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.17% |
| Apr 15, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.08% |
| Apr 14, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.63% |
| Apr 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.02% |
| Apr 10, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -2.40% |
| Apr 9, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 5.51% |
| Apr 8, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.12% |
| Apr 7, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.52% |
| Apr 4, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -3.61% |
| Apr 3, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.94% |
| Apr 2, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.40% |
| Apr 1, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.32% |
| Mar 31, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.37% |
| Mar 28, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.05% |
| Mar 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.24% |
| Mar 26, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.84% |
| Mar 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.12% |
| Mar 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.88% |
| Mar 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Mar 20, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Mar 19, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.81% |
| Mar 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.64% |
| Mar 17, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.44% |
| Mar 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.15% |
| Mar 13, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.77% |
| Mar 12, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.29% |
| Mar 11, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.37% |
| Mar 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.56% |
| Mar 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.16% |
| Mar 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.34% |
| Mar 5, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.60% |
| Mar 4, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.06% |
| Mar 3, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.09% |
| Feb 28, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.14% |
| Feb 27, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.05% |
| Feb 26, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08% |
| Feb 25, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% |
| Feb 24, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.27% |
| Feb 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.11% |
| Feb 20, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.31% |
| Feb 19, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.23% |
| Feb 18, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.04% |
| Feb 14, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.11% |