PGPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.67	28.67	28.67	28.67	28.67	-0.42%
Jul 6, 2026	28.79	28.79	28.79	28.79	28.79	0.35%
Jul 2, 2026	28.69	28.69	28.69	28.69	28.69	0.21%
Jul 1, 2026	28.63	28.63	28.63	28.63	28.63	-0.24%
Jun 30, 2026	28.70	28.70	28.70	28.70	28.70	0.35%
Jun 29, 2026	28.60	28.60	28.60	28.60	28.60	0.60%
Jun 26, 2026	28.43	28.43	28.43	28.43	28.43	0.11%
Jun 25, 2026	28.40	28.40	28.40	28.40	28.40	-0.14%
Jun 24, 2026	28.44	28.44	28.44	28.44	28.44	0.11%
Jun 23, 2026	28.41	28.41	28.41	28.41	28.41	-0.87%
Jun 22, 2026	28.66	28.66	28.66	28.66	28.66	-0.45%
Jun 18, 2026	28.79	28.79	28.79	28.79	28.79	0.73%
Jun 17, 2026	28.58	28.58	28.58	28.58	28.58	-0.83%
Jun 16, 2026	28.82	28.82	28.82	28.82	28.82	-0.38%
Jun 15, 2026	28.93	28.93	28.93	28.93	28.93	1.30%
Jun 12, 2026	28.56	28.56	28.56	28.56	28.56	0.11%
Jun 11, 2026	28.53	28.53	28.53	28.53	28.53	1.24%
Jun 10, 2026	28.18	28.18	28.18	28.18	28.18	-0.98%
Jun 9, 2026	28.46	28.46	28.46	28.46	28.46	-0.11%
Jun 8, 2026	28.49	28.49	28.49	28.49	28.49	0.21%
Jun 5, 2026	28.43	28.43	28.43	28.43	28.43	-1.90%
Jun 4, 2026	28.98	28.98	28.98	28.98	28.98	0.38%
Jun 3, 2026	28.87	28.87	28.87	28.87	28.87	-0.65%
Jun 2, 2026	29.06	29.06	29.06	29.06	29.06	0.31%
Jun 1, 2026	28.97	28.97	28.97	28.97	28.97	0.17%
May 29, 2026	28.92	28.92	28.92	28.92	28.92	0.28%
May 28, 2026	28.84	28.84	28.84	28.84	28.84	0.63%
May 27, 2026	28.66	28.66	28.66	28.66	28.66	-0.03%
May 26, 2026	28.67	28.67	28.67	28.67	28.67	0.63%
May 22, 2026	28.49	28.49	28.49	28.49	28.49	0.25%
May 21, 2026	28.42	28.42	28.42	28.42	28.42	0.18%
May 20, 2026	28.37	28.37	28.37	28.37	28.37	0.85%
May 19, 2026	28.13	28.13	28.13	28.13	28.13	-0.57%
May 18, 2026	28.29	28.29	28.29	28.29	28.29	-
May 15, 2026	28.29	28.29	28.29	28.29	28.29	-0.95%
May 14, 2026	28.56	28.56	28.56	28.56	28.56	0.67%
May 13, 2026	28.37	28.37	28.37	28.37	28.37	0.46%
May 12, 2026	28.24	28.24	28.24	28.24	28.24	-0.18%
May 11, 2026	28.29	28.29	28.29	28.29	28.29	-0.07%
May 8, 2026	28.31	28.31	28.31	28.31	28.31	0.50%
May 7, 2026	28.17	28.17	28.17	28.17	28.17	-0.42%
May 6, 2026	28.29	28.29	28.29	28.29	28.29	1.14%
May 5, 2026	27.97	27.97	27.97	27.97	27.97	0.54%
May 4, 2026	27.82	27.82	27.82	27.82	27.82	-0.36%
May 1, 2026	27.92	27.92	27.92	27.92	27.92	0.14%
Apr 30, 2026	27.88	27.88	27.88	27.88	27.88	0.69%
Apr 29, 2026	27.69	27.69	27.69	27.69	27.69	-0.25%
Apr 28, 2026	27.76	27.76	27.76	27.76	27.76	-0.39%
Apr 27, 2026	27.87	27.87	27.87	27.87	27.87	-0.25%
Apr 24, 2026	27.94	27.94	27.94	27.94	27.94	0.50%