George Putnam Balanced R (PGPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.95
-0.21 (-0.72%)
At close: Oct 14, 2026
PGPRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.72% |
| Oct 13, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.03% |
| Oct 12, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| Oct 9, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.48% |
| Oct 8, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.17% |
| Oct 7, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.07% |
| Oct 6, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.48% |
| Oct 5, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.35% |
| Oct 2, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.42% |
| Oct 1, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.28% |
| Sep 30, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.21% |
| Sep 29, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.03% |
| Sep 28, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.73% |
| Sep 25, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.49% |
| Sep 24, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.17% |
| Sep 23, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.83% |
| Sep 22, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.10% |
| Sep 21, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.97% |
| Sep 18, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| Sep 17, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.84% |
| Sep 16, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.21% |
| Sep 15, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.24% |
| Sep 14, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.42% |
| Sep 11, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.52% |
| Sep 10, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.66% |
| Sep 9, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.31% |
| Sep 8, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.41% |
| Sep 4, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.10% |
| Sep 3, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.73% |
| Sep 2, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.24% |
| Sep 1, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.52% |
| Aug 31, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.41% |
| Aug 28, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.27% |
| Aug 27, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.14% |
| Aug 26, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.07% |
| Aug 25, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.41% |
| Aug 24, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03% |
| Aug 21, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.14% |
| Aug 20, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.55% |
| Aug 19, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.38% |
| Aug 18, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.45% |
| Aug 17, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.41% |
| Aug 14, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.14% |
| Aug 13, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.44% |
| Aug 12, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.24% |
| Aug 11, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.21% |
| Aug 10, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| Aug 7, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.45% |
| Aug 6, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.10% |
| Aug 5, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.17% |