PGPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.14	29.14	29.14	29.14	29.14	-0.07%
Aug 25, 2026	29.16	29.16	29.16	29.16	29.16	0.41%
Aug 24, 2026	29.04	29.04	29.04	29.04	29.04	-0.03%
Aug 21, 2026	29.05	29.05	29.05	29.05	29.05	0.14%
Aug 20, 2026	29.01	29.01	29.01	29.01	29.01	-0.55%
Aug 19, 2026	29.17	29.17	29.17	29.17	29.17	0.38%
Aug 18, 2026	29.06	29.06	29.06	29.06	29.06	-0.45%
Aug 17, 2026	29.19	29.19	29.19	29.19	29.19	-0.41%
Aug 14, 2026	29.31	29.31	29.31	29.31	29.31	-0.14%
Aug 13, 2026	29.35	29.35	29.35	29.35	29.35	0.44%
Aug 12, 2026	29.22	29.22	29.22	29.22	29.22	0.24%
Aug 11, 2026	29.15	29.15	29.15	29.15	29.15	-0.21%
Aug 10, 2026	29.21	29.21	29.21	29.21	29.21	-0.24%
Aug 7, 2026	29.28	29.28	29.28	29.28	29.28	0.45%
Aug 6, 2026	29.15	29.15	29.15	29.15	29.15	-0.10%
Aug 5, 2026	29.18	29.18	29.18	29.18	29.18	-0.17%
Aug 4, 2026	29.23	29.23	29.23	29.23	29.23	1.25%
Aug 3, 2026	28.87	28.87	28.87	28.87	28.87	1.09%
Jul 31, 2026	28.56	28.56	28.56	28.56	28.56	0.25%
Jul 30, 2026	28.49	28.49	28.49	28.49	28.49	1.39%
Jul 29, 2026	28.10	28.10	28.10	28.10	28.10	-1.02%
Jul 28, 2026	28.39	28.39	28.39	28.39	28.39	0.14%
Jul 27, 2026	28.35	28.35	28.35	28.35	28.35	0.07%
Jul 24, 2026	28.33	28.33	28.33	28.33	28.33	0.04%
Jul 23, 2026	28.32	28.32	28.32	28.32	28.32	-0.63%
Jul 22, 2026	28.50	28.50	28.50	28.50	28.50	-0.18%
Jul 21, 2026	28.55	28.55	28.55	28.55	28.55	0.46%
Jul 20, 2026	28.42	28.42	28.42	28.42	28.42	-0.20%
Jul 17, 2026	28.57	28.57	28.57	28.57	28.48	-0.52%
Jul 16, 2026	28.72	28.72	28.72	28.72	28.63	-0.31%
Jul 15, 2026	28.81	28.81	28.81	28.81	28.72	0.28%
Jul 14, 2026	28.73	28.73	28.73	28.73	28.64	0.32%
Jul 13, 2026	28.64	28.64	28.64	28.64	28.55	-0.59%
Jul 10, 2026	28.81	28.81	28.81	28.81	28.72	0.21%
Jul 9, 2026	28.75	28.75	28.75	28.75	28.66	0.63%
Jul 8, 2026	28.57	28.57	28.57	28.57	28.48	-0.35%
Jul 7, 2026	28.67	28.67	28.67	28.67	28.58	-0.42%
Jul 6, 2026	28.79	28.79	28.79	28.79	28.70	0.35%
Jul 2, 2026	28.69	28.69	28.69	28.69	28.60	0.21%
Jul 1, 2026	28.63	28.63	28.63	28.63	28.54	-0.24%
Jun 30, 2026	28.70	28.70	28.70	28.70	28.61	0.35%
Jun 29, 2026	28.60	28.60	28.60	28.60	28.51	0.60%
Jun 26, 2026	28.43	28.43	28.43	28.43	28.34	0.11%
Jun 25, 2026	28.40	28.40	28.40	28.40	28.31	-0.14%
Jun 24, 2026	28.44	28.44	28.44	28.44	28.35	0.11%
Jun 23, 2026	28.41	28.41	28.41	28.41	28.32	-0.87%
Jun 22, 2026	28.66	28.66	28.66	28.66	28.57	-0.45%
Jun 18, 2026	28.79	28.79	28.79	28.79	28.70	0.74%
Jun 17, 2026	28.58	28.58	28.58	28.58	28.49	-0.84%
Jun 16, 2026	28.82	28.82	28.82	28.82	28.73	-0.38%