PGPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	28.13	28.13	28.13	28.13	28.13	-0.57%
May 18, 2026	28.29	28.29	28.29	28.29	28.29	-
May 15, 2026	28.29	28.29	28.29	28.29	28.29	-0.95%
May 14, 2026	28.56	28.56	28.56	28.56	28.56	0.67%
May 13, 2026	28.37	28.37	28.37	28.37	28.37	0.46%
May 12, 2026	28.24	28.24	28.24	28.24	28.24	-0.18%
May 11, 2026	28.29	28.29	28.29	28.29	28.29	-0.07%
May 8, 2026	28.31	28.31	28.31	28.31	28.31	0.50%
May 7, 2026	28.17	28.17	28.17	28.17	28.17	-0.42%
May 6, 2026	28.29	28.29	28.29	28.29	28.29	1.14%
May 5, 2026	27.97	27.97	27.97	27.97	27.97	0.54%
May 4, 2026	27.82	27.82	27.82	27.82	27.82	-0.36%
May 1, 2026	27.92	27.92	27.92	27.92	27.92	0.14%
Apr 30, 2026	27.88	27.88	27.88	27.88	27.88	0.69%
Apr 29, 2026	27.69	27.69	27.69	27.69	27.69	-0.25%
Apr 28, 2026	27.76	27.76	27.76	27.76	27.76	-0.39%
Apr 27, 2026	27.87	27.87	27.87	27.87	27.87	-0.25%
Apr 24, 2026	27.94	27.94	27.94	27.94	27.94	0.50%
Apr 23, 2026	27.80	27.80	27.80	27.80	27.80	-0.29%
Apr 22, 2026	27.88	27.88	27.88	27.88	27.88	0.83%
Apr 21, 2026	27.65	27.65	27.65	27.65	27.65	-0.47%
Apr 20, 2026	27.78	27.78	27.78	27.78	27.78	-0.54%
Apr 17, 2026	27.93	27.93	27.93	27.93	27.84	0.94%
Apr 16, 2026	27.67	27.67	27.67	27.67	27.58	0.07%
Apr 15, 2026	27.65	27.65	27.65	27.65	27.56	0.44%
Apr 14, 2026	27.53	27.53	27.53	27.53	27.44	0.92%
Apr 13, 2026	27.28	27.28	27.28	27.28	27.19	0.78%
Apr 10, 2026	27.07	27.07	27.07	27.07	26.99	-
Apr 9, 2026	27.07	27.07	27.07	27.07	26.99	0.48%
Apr 8, 2026	26.94	26.94	26.94	26.94	26.86	1.74%
Apr 7, 2026	26.48	26.48	26.48	26.48	26.40	0.08%
Apr 6, 2026	26.46	26.46	26.46	26.46	26.38	0.30%
Apr 2, 2026	26.38	26.38	26.38	26.38	26.30	0.19%
Apr 1, 2026	26.33	26.33	26.33	26.33	26.25	0.42%
Mar 31, 2026	26.22	26.22	26.22	26.22	26.14	1.98%
Mar 30, 2026	25.71	25.71	25.71	25.71	25.63	-0.08%
Mar 27, 2026	25.73	25.73	25.73	25.73	25.65	-1.11%
Mar 26, 2026	26.02	26.02	26.02	26.02	25.94	-1.33%
Mar 25, 2026	26.37	26.37	26.37	26.37	26.29	0.57%
Mar 24, 2026	26.22	26.22	26.22	26.22	26.14	-0.23%
Mar 23, 2026	26.28	26.28	26.28	26.28	26.20	0.88%
Mar 20, 2026	26.05	26.05	26.05	26.05	25.97	-1.25%
Mar 19, 2026	26.38	26.38	26.38	26.38	26.30	-
Mar 18, 2026	26.38	26.38	26.38	26.38	26.30	-1.01%
Mar 17, 2026	26.65	26.65	26.65	26.65	26.57	0.23%
Mar 16, 2026	26.59	26.59	26.59	26.59	26.51	0.80%
Mar 13, 2026	26.38	26.38	26.38	26.38	26.30	-0.38%
Mar 12, 2026	26.48	26.48	26.48	26.48	26.40	-1.08%
Mar 11, 2026	26.77	26.77	26.77	26.77	26.69	-0.22%
Mar 10, 2026	26.83	26.83	26.83	26.83	26.75	-0.19%