BNY Mellon Worldwide Growth Fund Class C (PGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.66
-0.15 (-0.33%)
At close: Feb 13, 2026
PGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.33% |
| Feb 12, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.23% |
| Feb 11, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.09% |
| Feb 10, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.09% |
| Feb 9, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.63% |
| Feb 6, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.21% |
| Feb 5, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.11% |
| Feb 4, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.32% |
| Feb 3, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.66% |
| Feb 2, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.58% |
| Jan 30, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.74% |
| Jan 29, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.21% |
| Jan 28, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.38% |
| Jan 27, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.45% |
| Jan 26, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.45% |
| Jan 23, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.71% |
| Jan 22, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.69% |
| Jan 21, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.81% |
| Jan 20, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -2.42% |
| Jan 16, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.17% |
| Jan 15, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.32% |
| Jan 14, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.63% |
| Jan 13, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.92% |
| Jan 12, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.02% |
| Jan 9, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.78% |
| Jan 8, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.17% |
| Jan 7, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.48% |
| Jan 6, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.91% |
| Jan 5, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.94% |
| Jan 2, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.11% |
| Dec 31, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.56% |
| Dec 30, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.02% |
| Dec 29, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.23% |
| Dec 26, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.13% |
| Dec 24, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.19% |
| Dec 23, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.56% |
| Dec 22, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.54% |
| Dec 19, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.61% |
| Dec 18, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.79% |
| Dec 17, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -1.17% |
| Dec 16, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.28% |
| Dec 15, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -19.50% |
| Dec 12, 2025 | 46.40 | 46.40 | 46.40 | 57.53 | 46.40 | -0.69% |
| Dec 11, 2025 | 46.72 | 46.72 | 46.72 | 57.93 | 46.72 | 0.26% |
| Dec 10, 2025 | 46.60 | 46.60 | 46.60 | 57.78 | 46.60 | 0.52% |
| Dec 9, 2025 | 46.36 | 46.36 | 46.36 | 57.48 | 46.36 | -0.47% |
| Dec 8, 2025 | 46.58 | 46.58 | 46.58 | 57.75 | 46.58 | -0.36% |
| Dec 5, 2025 | 46.75 | 46.75 | 46.75 | 57.96 | 46.75 | 0.07% |
| Dec 4, 2025 | 46.71 | 46.71 | 46.71 | 57.92 | 46.71 | -0.10% |
| Dec 3, 2025 | 46.76 | 46.76 | 46.76 | 57.98 | 46.76 | 0.45% |