BNY Mellon Worldwide Growth Fund Class C (PGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.94
+0.06 (0.13%)
At close: Dec 26, 2025
PGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.23% |
| Dec 26, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.13% |
| Dec 24, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.19% |
| Dec 23, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.56% |
| Dec 22, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.54% |
| Dec 19, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.61% |
| Dec 18, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.79% |
| Dec 17, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -1.17% |
| Dec 16, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.28% |
| Dec 15, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -19.50% |
| Dec 12, 2025 | 46.40 | 46.40 | 46.40 | 57.53 | 46.40 | -0.69% |
| Dec 11, 2025 | 46.72 | 46.72 | 46.72 | 57.93 | 46.72 | 0.26% |
| Dec 10, 2025 | 46.60 | 46.60 | 46.60 | 57.78 | 46.60 | 0.52% |
| Dec 9, 2025 | 46.36 | 46.36 | 46.36 | 57.48 | 46.36 | -0.47% |
| Dec 8, 2025 | 46.58 | 46.58 | 46.58 | 57.75 | 46.58 | -0.36% |
| Dec 5, 2025 | 46.75 | 46.75 | 46.75 | 57.96 | 46.75 | 0.07% |
| Dec 4, 2025 | 46.71 | 46.71 | 46.71 | 57.92 | 46.71 | -0.10% |
| Dec 3, 2025 | 46.76 | 46.76 | 46.76 | 57.98 | 46.76 | 0.45% |
| Dec 2, 2025 | 46.55 | 46.55 | 46.55 | 57.72 | 46.55 | 0.21% |
| Dec 1, 2025 | 46.46 | 46.46 | 46.46 | 57.60 | 46.46 | -0.41% |
| Nov 28, 2025 | 46.65 | 46.65 | 46.65 | 57.84 | 46.65 | 0.56% |
| Nov 26, 2025 | 46.39 | 46.39 | 46.39 | 57.52 | 46.39 | 0.45% |
| Nov 25, 2025 | 46.18 | 46.18 | 46.18 | 57.26 | 46.18 | 0.90% |
| Nov 24, 2025 | 45.77 | 45.77 | 45.77 | 56.75 | 45.77 | 0.80% |
| Nov 21, 2025 | 45.41 | 45.41 | 45.41 | 56.30 | 45.41 | 1.22% |
| Nov 20, 2025 | 44.86 | 44.86 | 44.86 | 55.62 | 44.86 | -1.30% |
| Nov 19, 2025 | 45.45 | 45.45 | 45.45 | 56.35 | 45.45 | 0.14% |
| Nov 18, 2025 | 45.38 | 45.38 | 45.38 | 56.27 | 45.38 | -1.12% |
| Nov 17, 2025 | 45.90 | 45.90 | 45.90 | 56.91 | 45.90 | -0.97% |
| Nov 14, 2025 | 46.35 | 46.35 | 46.35 | 57.47 | 46.35 | -0.14% |
| Nov 13, 2025 | 46.42 | 46.42 | 46.42 | 57.55 | 46.42 | -1.46% |
| Nov 12, 2025 | 47.10 | 47.10 | 47.10 | 58.40 | 47.10 | 0.12% |
| Nov 11, 2025 | 47.04 | 47.04 | 47.04 | 58.33 | 47.04 | 0.24% |
| Nov 10, 2025 | 46.93 | 46.93 | 46.93 | 58.19 | 46.93 | 1.46% |
| Nov 7, 2025 | 46.25 | 46.25 | 46.25 | 57.35 | 46.25 | 0.14% |
| Nov 6, 2025 | 46.19 | 46.19 | 46.19 | 57.27 | 46.19 | -1.12% |
| Nov 5, 2025 | 46.71 | 46.71 | 46.71 | 57.92 | 46.71 | 0.33% |
| Nov 4, 2025 | 46.56 | 46.56 | 46.56 | 57.73 | 46.56 | -1.01% |
| Nov 3, 2025 | 47.04 | 47.04 | 47.04 | 58.32 | 47.04 | 0.22% |
| Oct 31, 2025 | 46.93 | 46.93 | 46.93 | 58.19 | 46.93 | 0.03% |
| Oct 30, 2025 | 46.92 | 46.92 | 46.92 | 58.17 | 46.92 | -0.97% |
| Oct 29, 2025 | 47.38 | 47.38 | 47.38 | 58.74 | 47.37 | -0.31% |
| Oct 28, 2025 | 47.52 | 47.52 | 47.52 | 58.92 | 47.52 | 0.24% |
| Oct 27, 2025 | 47.41 | 47.41 | 47.41 | 58.78 | 47.41 | 1.15% |
| Oct 24, 2025 | 46.87 | 46.87 | 46.87 | 58.11 | 46.87 | 0.55% |
| Oct 23, 2025 | 46.61 | 46.61 | 46.61 | 57.79 | 46.61 | 0.63% |
| Oct 22, 2025 | 46.32 | 46.32 | 46.32 | 57.43 | 46.32 | -0.21% |
| Oct 21, 2025 | 46.42 | 46.42 | 46.42 | 57.55 | 46.42 | - |
| Oct 20, 2025 | 46.42 | 46.42 | 46.42 | 57.55 | 46.42 | 1.04% |
| Oct 17, 2025 | 45.94 | 45.94 | 45.94 | 56.96 | 45.94 | 0.62% |