PGRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	54.59	54.59	54.59	54.59	54.59	0.50%
Jun 27, 2025	54.32	54.32	54.32	54.32	54.32	0.87%
Jun 26, 2025	53.85	53.85	53.85	53.85	53.85	0.65%
Jun 25, 2025	53.50	53.50	53.50	53.50	53.50	0.04%
Jun 24, 2025	53.48	53.48	53.48	53.48	53.48	1.19%
Jun 23, 2025	52.85	52.85	52.85	52.85	52.85	0.48%
Jun 20, 2025	52.60	52.60	52.60	52.60	52.60	-0.74%
Jun 18, 2025	52.99	52.99	52.99	52.99	52.99	-0.28%
Jun 17, 2025	53.14	53.14	53.14	53.14	53.14	-0.82%
Jun 16, 2025	53.58	53.58	53.58	53.58	53.58	0.96%
Jun 13, 2025	53.07	53.07	53.07	53.07	53.07	-1.47%
Jun 12, 2025	53.86	53.86	53.86	53.86	53.86	0.35%
Jun 11, 2025	53.67	53.67	53.67	53.67	53.67	-0.33%
Jun 10, 2025	53.85	53.85	53.85	53.85	53.85	0.50%
Jun 9, 2025	53.58	53.58	53.58	53.58	53.58	0.07%
Jun 6, 2025	53.54	53.54	53.54	53.54	53.54	0.81%
Jun 5, 2025	53.11	53.11	53.11	53.11	53.11	-0.11%
Jun 4, 2025	53.17	53.17	53.17	53.17	53.17	0.53%
Jun 3, 2025	52.89	52.89	52.89	52.89	52.89	0.25%
Jun 2, 2025	52.76	52.76	52.76	52.76	52.76	0.36%
May 30, 2025	52.57	52.57	52.57	52.57	52.57	-0.11%
May 29, 2025	52.63	52.63	52.63	52.63	52.63	0.42%
May 28, 2025	52.41	52.41	52.41	52.41	52.41	-0.61%
May 27, 2025	52.73	52.73	52.73	52.73	52.73	2.03%
May 23, 2025	51.68	51.68	51.68	51.68	51.68	-0.63%
May 22, 2025	52.01	52.01	52.01	52.01	52.01	0.04%
May 21, 2025	51.99	51.99	51.99	51.99	51.99	-1.27%
May 20, 2025	52.66	52.66	52.66	52.66	52.66	-0.15%
May 19, 2025	52.74	52.74	52.74	52.74	52.74	0.29%
May 16, 2025	52.59	52.59	52.59	52.59	52.59	0.46%
May 15, 2025	52.35	52.35	52.35	52.35	52.35	0.31%
May 14, 2025	52.19	52.19	52.19	52.19	52.19	0.13%
May 13, 2025	52.12	52.12	52.12	52.12	52.12	0.56%
May 12, 2025	51.83	51.83	51.83	51.83	51.83	3.10%
May 9, 2025	50.27	50.27	50.27	50.27	50.27	-0.02%
May 8, 2025	50.28	50.28	50.28	50.28	50.28	0.36%
May 7, 2025	50.10	50.10	50.10	50.10	50.10	0.06%
May 6, 2025	50.07	50.07	50.07	50.07	50.07	-0.79%
May 5, 2025	50.47	50.47	50.47	50.47	50.47	-0.39%
May 2, 2025	50.67	50.67	50.67	50.67	50.67	1.67%
May 1, 2025	49.84	49.84	49.84	49.84	49.84	0.91%
Apr 30, 2025	49.39	49.39	49.39	49.39	49.39	0.22%
Apr 29, 2025	49.28	49.28	49.28	49.28	49.28	0.43%
Apr 28, 2025	49.07	49.07	49.07	49.07	49.07	-0.02%
Apr 25, 2025	49.08	49.08	49.08	49.08	49.08	0.39%
Apr 24, 2025	48.89	48.89	48.89	48.89	48.89	2.26%
Apr 23, 2025	47.81	47.81	47.81	47.81	47.81	1.46%
Apr 22, 2025	47.12	47.12	47.12	47.12	47.12	2.37%
Apr 21, 2025	46.03	46.03	46.03	46.03	46.03	-1.96%
Apr 17, 2025	46.95	46.95	46.95	46.95	46.95	-0.30%