BNY Mellon Worldwide Growth C (PGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.19
+0.84 (1.46%)
Nov 10, 2025, 4:00 PM EST
PGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -1.46% |
| Nov 12, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.12% |
| Nov 11, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.24% |
| Nov 10, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 1.46% |
| Nov 7, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.14% |
| Nov 6, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -1.12% |
| Nov 5, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.33% |
| Nov 4, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -1.01% |
| Nov 3, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.22% |
| Oct 31, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.03% |
| Oct 30, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.97% |
| Oct 29, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.31% |
| Oct 28, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.24% |
| Oct 27, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 1.15% |
| Oct 24, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.55% |
| Oct 23, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.63% |
| Oct 22, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.21% |
| Oct 21, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | - |
| Oct 20, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 1.04% |
| Oct 17, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.62% |
| Oct 16, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.32% |
| Oct 15, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.69% |
| Oct 14, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.19% |
| Oct 13, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 1.44% |
| Oct 10, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -2.60% |
| Oct 9, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.52% |
| Oct 8, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.56% |
| Oct 7, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.54% |
| Oct 6, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.10% |
| Oct 3, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.21% |
| Oct 2, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.51% |
| Oct 1, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.37% |
| Sep 30, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.25% |
| Sep 29, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.35% |
| Sep 26, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.50% |
| Sep 25, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.50% |
| Sep 24, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.46% |
| Sep 23, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.47% |
| Sep 22, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.42% |
| Sep 19, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.19% |
| Sep 18, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.16% |
| Sep 17, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.11% |
| Sep 16, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.07% |
| Sep 15, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.76% |
| Sep 12, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.04% |
| Sep 11, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.93% |
| Sep 10, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.30% |
| Sep 9, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.20% |
| Sep 8, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.47% |
| Sep 5, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.36% |