BNY Mellon Worldwide Growth Fund Class C (PGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.08
-0.37 (-0.83%)
At close: Mar 13, 2026
PGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.83% |
| Mar 12, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -1.42% |
| Mar 11, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.38% |
| Mar 10, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.15% |
| Mar 9, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.78% |
| Mar 6, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -1.32% |
| Mar 5, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.74% |
| Mar 4, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.77% |
| Mar 3, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.13% |
| Mar 2, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.48% |
| Feb 27, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.45% |
| Feb 26, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.41% |
| Feb 25, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.84% |
| Feb 24, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.74% |
| Feb 23, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -1.08% |
| Feb 20, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.24% |
| Feb 19, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.20% |
| Feb 18, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.52% |
| Feb 17, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.22% |
| Feb 13, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.33% |
| Feb 12, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.23% |
| Feb 11, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.09% |
| Feb 10, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.09% |
| Feb 9, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.63% |
| Feb 6, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.21% |
| Feb 5, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.11% |
| Feb 4, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.32% |
| Feb 3, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.66% |
| Feb 2, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.58% |
| Jan 30, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.74% |
| Jan 29, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.21% |
| Jan 28, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.38% |
| Jan 27, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.45% |
| Jan 26, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.45% |
| Jan 23, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.71% |
| Jan 22, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.69% |
| Jan 21, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.81% |
| Jan 20, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -2.42% |
| Jan 16, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.17% |
| Jan 15, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.32% |
| Jan 14, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.63% |
| Jan 13, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.92% |
| Jan 12, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.02% |
| Jan 9, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.78% |
| Jan 8, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.17% |
| Jan 7, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.48% |
| Jan 6, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.91% |
| Jan 5, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.94% |
| Jan 2, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.11% |
| Dec 31, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.56% |