BNY Mellon Worldwide Growth Fund Class C (PGRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.59
+0.24 (0.46%)
May 16, 2025, 2:55 PM EDT
PGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.15% |
| May 19, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.29% |
| May 16, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.46% |
| May 15, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.31% |
| May 14, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.13% |
| May 13, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.56% |
| May 12, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 3.10% |
| May 9, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.02% |
| May 8, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.36% |
| May 7, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.06% |
| May 6, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.79% |
| May 5, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.39% |
| May 2, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 1.67% |
| May 1, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.91% |
| Apr 30, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.22% |
| Apr 29, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.43% |
| Apr 28, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.02% |
| Apr 25, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.39% |
| Apr 24, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 2.26% |
| Apr 23, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.46% |
| Apr 22, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 2.37% |
| Apr 21, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.96% |
| Apr 17, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.30% |
| Apr 16, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -2.08% |
| Apr 15, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.35% |
| Apr 14, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.48% |
| Apr 11, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 2.08% |
| Apr 10, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -2.89% |
| Apr 9, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 8.90% |
| Apr 8, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.82% |
| Apr 7, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.93% |
| Apr 4, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -5.59% |
| Apr 3, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -4.06% |
| Apr 2, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.50% |
| Apr 1, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.57% |
| Mar 31, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.14% |
| Mar 28, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -1.95% |
| Mar 27, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.32% |
| Mar 26, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -1.08% |
| Mar 25, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.29% |
| Mar 24, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 1.19% |
| Mar 21, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.28% |
| Mar 20, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.30% |
| Mar 19, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.88% |
| Mar 18, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.77% |
| Mar 17, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.46% |
| Mar 14, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 1.99% |
| Mar 13, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -1.52% |
| Mar 12, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.34% |
| Mar 11, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.89% |