BNY Mellon Worldwide Growth Fund Class C (PGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.56
+0.54 (1.15%)
At close: Jun 18, 2026
PGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.55% |
| Jun 16, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.08% |
| Jun 15, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.40% |
| Jun 12, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.02% |
| Jun 11, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.38% |
| Jun 10, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -1.69% |
| Jun 9, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.02% |
| Jun 8, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.34% |
| Jun 5, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -2.16% |
| Jun 4, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.07% |
| Jun 3, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -1.35% |
| Jun 2, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.25% |
| Jun 1, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.06% |
| May 29, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.10% |
| May 28, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.42% |
| May 27, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.27% |
| May 26, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.04% |
| May 22, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.17% |
| May 21, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.17% |
| May 20, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.12% |
| May 19, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.86% |
| May 18, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.38% |
| May 15, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.16% |
| May 14, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.75% |
| May 13, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.65% |
| May 12, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.17% |
| May 11, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.48% |
| May 8, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.15% |
| May 7, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.52% |
| May 6, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.95% |
| May 5, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.23% |
| May 4, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.61% |
| May 1, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.04% |
| Apr 30, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.90% |
| Apr 29, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.23% |
| Apr 28, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.61% |
| Apr 27, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.08% |
| Apr 24, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.87% |
| Apr 23, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.70% |
| Apr 22, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.31% |
| Apr 21, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.79% |
| Apr 20, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.47% |
| Apr 17, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 1.59% |
| Apr 16, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.32% |
| Apr 15, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.54% |
| Apr 14, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.46% |
| Apr 13, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 1.08% |
| Apr 10, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.18% |
| Apr 9, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.44% |
| Apr 8, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 3.04% |