BNY Mellon Worldwide Growth Fund Class C (PGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.29
+0.10 (0.21%)
At close: Jul 27, 2026
PGRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.21% |
| Jul 24, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.36% |
| Jul 23, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.73% |
| Jul 22, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.15% |
| Jul 21, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.29% |
| Jul 20, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.15% |
| Jul 17, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.16% |
| Jul 16, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.31% |
| Jul 15, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.30% |
| Jul 14, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.27% |
| Jul 13, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.63% |
| Jul 10, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.31% |
| Jul 9, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.36% |
| Jul 8, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.56% |
| Jul 7, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.33% |
| Jul 6, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.90% |
| Jul 2, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.02% |
| Jul 1, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.32% |
| Jun 30, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.97% |
| Jun 29, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.15% |
| Jun 26, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.52% |
| Jun 25, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.82% |
| Jun 24, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.13% |
| Jun 23, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -1.30% |
| Jun 22, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.49% |
| Jun 18, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.15% |
| Jun 17, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.55% |
| Jun 16, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.08% |
| Jun 15, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.40% |
| Jun 12, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.02% |
| Jun 11, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.38% |
| Jun 10, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -1.69% |
| Jun 9, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.02% |
| Jun 8, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.34% |
| Jun 5, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -2.16% |
| Jun 4, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.07% |
| Jun 3, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -1.35% |
| Jun 2, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.25% |
| Jun 1, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.06% |
| May 29, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.10% |
| May 28, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.42% |
| May 27, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.27% |
| May 26, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.04% |
| May 22, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.17% |
| May 21, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.17% |
| May 20, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.12% |
| May 19, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.86% |
| May 18, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.38% |
| May 15, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.16% |
| May 14, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.75% |