PGRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	47.48	47.48	47.48	47.48	47.48	-0.86%
May 18, 2026	47.89	47.89	47.89	47.89	47.89	0.38%
May 15, 2026	47.71	47.71	47.71	47.71	47.71	-1.16%
May 14, 2026	48.27	48.27	48.27	48.27	48.27	0.75%
May 13, 2026	47.91	47.91	47.91	47.91	47.91	0.65%
May 12, 2026	47.60	47.60	47.60	47.60	47.60	-0.17%
May 11, 2026	47.68	47.68	47.68	47.68	47.68	-0.48%
May 8, 2026	47.91	47.91	47.91	47.91	47.91	0.15%
May 7, 2026	47.84	47.84	47.84	47.84	47.84	-0.52%
May 6, 2026	48.09	48.09	48.09	48.09	48.09	1.95%
May 5, 2026	47.17	47.17	47.17	47.17	47.17	0.23%
May 4, 2026	47.06	47.06	47.06	47.06	47.06	-0.61%
May 1, 2026	47.35	47.35	47.35	47.35	47.35	0.04%
Apr 30, 2026	47.33	47.33	47.33	47.33	47.33	0.90%
Apr 29, 2026	46.91	46.91	46.91	46.91	46.91	-0.23%
Apr 28, 2026	47.02	47.02	47.02	47.02	47.02	-0.61%
Apr 27, 2026	47.31	47.31	47.31	47.31	47.31	-0.08%
Apr 24, 2026	47.35	47.35	47.35	47.35	47.35	0.87%
Apr 23, 2026	46.94	46.94	46.94	46.94	46.94	-0.70%
Apr 22, 2026	47.27	47.27	47.27	47.27	47.27	1.31%
Apr 21, 2026	46.66	46.66	46.66	46.66	46.66	-0.79%
Apr 20, 2026	47.03	47.03	47.03	47.03	47.03	-0.47%
Apr 17, 2026	47.25	47.25	47.25	47.25	47.25	1.59%
Apr 16, 2026	46.51	46.51	46.51	46.51	46.51	-0.32%
Apr 15, 2026	46.66	46.66	46.66	46.66	46.66	0.54%
Apr 14, 2026	46.41	46.41	46.41	46.41	46.41	1.46%
Apr 13, 2026	45.74	45.74	45.74	45.74	45.74	1.08%
Apr 10, 2026	45.25	45.25	45.25	45.25	45.25	-0.18%
Apr 9, 2026	45.33	45.33	45.33	45.33	45.33	0.44%
Apr 8, 2026	45.13	45.13	45.13	45.13	45.13	3.04%
Apr 7, 2026	43.80	43.80	43.80	43.80	43.80	0.09%
Apr 6, 2026	43.76	43.76	43.76	43.76	43.76	0.41%
Apr 2, 2026	43.58	43.58	43.58	43.58	43.58	-0.14%
Apr 1, 2026	43.64	43.64	43.64	43.64	43.64	0.41%
Mar 31, 2026	43.46	43.46	43.46	43.46	43.46	3.08%
Mar 30, 2026	42.16	42.16	42.16	42.16	42.16	0.21%
Mar 27, 2026	42.07	42.07	42.07	42.07	42.07	-1.77%
Mar 26, 2026	42.83	42.83	42.83	42.83	42.83	-1.88%
Mar 25, 2026	43.65	43.65	43.65	43.65	43.65	0.48%
Mar 24, 2026	43.44	43.44	43.44	43.44	43.44	-0.64%
Mar 23, 2026	43.72	43.72	43.72	43.72	43.72	1.13%
Mar 20, 2026	43.23	43.23	43.23	43.23	43.23	-1.59%
Mar 19, 2026	43.93	43.93	43.93	43.93	43.93	-0.41%
Mar 18, 2026	44.11	44.11	44.11	44.11	44.11	-1.63%
Mar 17, 2026	44.84	44.84	44.84	44.84	44.84	0.40%
Mar 16, 2026	44.66	44.66	44.66	44.66	44.66	1.32%
Mar 13, 2026	44.08	44.08	44.08	44.08	44.08	-0.83%
Mar 12, 2026	44.45	44.45	44.45	44.45	44.45	-1.42%
Mar 11, 2026	45.09	45.09	45.09	45.09	45.09	-0.38%
Mar 10, 2026	45.26	45.26	45.26	45.26	45.26	-0.15%