BNY Mellon Worldwide Growth Fund Class C (PGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.39
-0.05 (-0.10%)
At close: Aug 26, 2026
PGRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.10% |
| Aug 25, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.32% |
| Aug 24, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.04% |
| Aug 21, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.47% |
| Aug 20, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.53% |
| Aug 19, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.26% |
| Aug 18, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.61% |
| Aug 17, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.84% |
| Aug 14, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.24% |
| Aug 13, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.38% |
| Aug 12, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.28% |
| Aug 11, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.24% |
| Aug 10, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
| Aug 7, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.48% |
| Aug 6, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.26% |
| Aug 5, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.20% |
| Aug 4, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 1.12% |
| Aug 3, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.48% |
| Jul 31, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 1.27% |
| Jul 30, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 2.22% |
| Jul 29, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.30% |
| Jul 28, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.53% |
| Jul 27, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.21% |
| Jul 24, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.36% |
| Jul 23, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.73% |
| Jul 22, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.15% |
| Jul 21, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.29% |
| Jul 20, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.15% |
| Jul 17, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.16% |
| Jul 16, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.31% |
| Jul 15, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.30% |
| Jul 14, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.27% |
| Jul 13, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.63% |
| Jul 10, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.31% |
| Jul 9, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.36% |
| Jul 8, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.56% |
| Jul 7, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.33% |
| Jul 6, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.90% |
| Jul 2, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.02% |
| Jul 1, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.32% |
| Jun 30, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.97% |
| Jun 29, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.15% |
| Jun 26, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.52% |
| Jun 25, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.82% |
| Jun 24, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.13% |
| Jun 23, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -1.30% |
| Jun 22, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.49% |
| Jun 18, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.15% |
| Jun 17, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.55% |
| Jun 16, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.08% |