BNY Mellon Worldwide Growth Fund Class C (PGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.56
+0.27 (0.55%)
At close: Sep 25, 2026
PGRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.02% |
| Sep 23, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.79% |
| Sep 22, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.28% |
| Sep 21, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 1.65% |
| Sep 18, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.16% |
| Sep 17, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 1.22% |
| Sep 16, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.45% |
| Sep 15, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.45% |
| Sep 14, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.35% |
| Sep 11, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.82% |
| Sep 10, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.43% |
| Sep 9, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.87% |
| Sep 8, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.32% |
| Sep 4, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.44% |
| Sep 3, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.83% |
| Sep 2, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.31% |
| Sep 1, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.87% |
| Aug 31, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.52% |
| Aug 28, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.10% |
| Aug 27, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.51% |
| Aug 26, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.10% |
| Aug 25, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.32% |
| Aug 24, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.04% |
| Aug 21, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.47% |
| Aug 20, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.53% |
| Aug 19, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.26% |
| Aug 18, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.61% |
| Aug 17, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.84% |
| Aug 14, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.24% |
| Aug 13, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.38% |
| Aug 12, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.28% |
| Aug 11, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.24% |
| Aug 10, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
| Aug 7, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.48% |
| Aug 6, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.26% |
| Aug 5, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.20% |
| Aug 4, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 1.12% |
| Aug 3, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.48% |
| Jul 31, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 1.27% |
| Jul 30, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 2.22% |
| Jul 29, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.30% |
| Jul 28, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.53% |
| Jul 27, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.21% |
| Jul 24, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.36% |
| Jul 23, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.73% |
| Jul 22, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.15% |
| Jul 21, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.29% |
| Jul 20, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.15% |
| Jul 17, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.16% |
| Jul 16, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.31% |