Principal Global Real Estate Securities Fund R-3 (PGRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.56
+0.06 (0.63%)
Aug 12, 2025, 4:00 PM EDT

PGRKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 20259.619.619.619.619.610.52%
Aug 12, 20259.569.569.569.569.560.63%
Aug 11, 20259.509.509.509.509.50-0.52%
Aug 8, 20259.559.559.559.559.55-0.42%
Aug 7, 20259.599.599.599.599.590.52%
Aug 6, 20259.549.549.549.549.54-
Aug 5, 20259.549.549.549.549.540.42%
Aug 4, 20259.509.509.509.509.501.06%
Aug 1, 20259.409.409.409.409.400.11%
Jul 31, 20259.399.399.399.399.39-1.26%
Jul 30, 20259.519.519.519.519.51-1.25%
Jul 29, 20259.639.639.639.639.631.37%
Jul 28, 20259.509.509.509.509.50-1.35%
Jul 25, 20259.639.639.639.639.63-0.21%
Jul 24, 20259.659.659.659.659.65-0.72%
Jul 23, 20259.729.729.729.729.720.21%
Jul 22, 20259.709.709.709.709.701.25%
Jul 21, 20259.589.589.589.589.580.52%
Jul 18, 20259.539.539.539.539.530.21%
Jul 17, 20259.519.519.519.519.51-
Jul 16, 20259.519.519.519.519.51-0.42%
Jul 15, 20259.559.559.559.559.55-
Jul 14, 20259.559.559.559.559.550.42%
Jul 11, 20259.519.519.519.519.51-0.11%
Jul 10, 20259.529.529.529.529.520.32%
Jul 9, 20259.499.499.499.499.49-
Jul 8, 20259.499.499.499.499.49-0.42%
Jul 7, 20259.539.539.539.539.53-1.04%
Jul 3, 20259.639.639.639.639.63-
Jul 2, 20259.639.639.639.639.630.31%
Jul 1, 20259.609.609.609.609.600.21%
Jun 30, 20259.589.589.589.589.580.63%
Jun 27, 20259.529.529.529.529.520.21%
Jun 26, 20259.509.509.509.509.500.11%
Jun 25, 20259.499.499.499.499.49-1.86%
Jun 24, 20259.679.679.679.679.670.21%
Jun 23, 20259.659.659.659.659.651.15%
Jun 20, 20259.549.549.549.549.54-0.31%
Jun 18, 20259.579.579.579.579.570.42%
Jun 17, 20259.539.539.539.539.53-0.10%
Jun 16, 20259.549.549.549.549.54-
Jun 13, 20259.549.549.549.549.54-0.83%
Jun 12, 20259.629.629.629.629.620.52%
Jun 11, 20259.579.579.579.579.57-0.52%
Jun 10, 20259.629.629.629.629.620.94%
Jun 9, 20259.539.539.539.539.530.11%
Jun 6, 20259.529.529.529.529.520.42%
Jun 5, 20259.489.489.489.489.48-0.21%
Jun 4, 20259.509.509.509.509.500.21%
Jun 3, 20259.489.489.489.489.48-0.63%