Principal Global Real Estate Securities Fund R-3 (PGRKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.92
0.00 (0.00%)
Jan 10, 2025, 9:30 AM EST
PGRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Mar 11, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.55% |
| Mar 10, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.19% |
| Mar 7, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.43% |
| Mar 6, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -2.64% |
| Mar 5, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.96% |
| Mar 4, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% |
| Mar 3, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% |
| Feb 28, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% |
| Feb 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| Feb 26, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| Feb 25, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.97% |
| Feb 24, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| Feb 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.96% |
| Feb 20, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| Feb 19, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% |
| Feb 18, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
| Feb 14, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.43% |
| Feb 13, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.41% |
| Feb 12, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% |
| Feb 11, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Feb 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Feb 7, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.54% |
| Feb 6, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Feb 5, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.20% |
| Feb 4, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| Feb 3, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Jan 31, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.43% |
| Jan 30, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.21% |
| Jan 29, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% |
| Jan 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.76% |
| Jan 27, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.98% |
| Jan 24, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| Jan 23, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% |
| Jan 22, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.41% |
| Jan 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.77% |
| Jan 17, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Jan 16, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.35% |
| Jan 15, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% |
| Jan 14, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
| Jan 13, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% |
| Jan 10, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -2.02% |
| Jan 8, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
| Jan 7, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.78% |
| Jan 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.88% |
| Jan 3, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00% |
| Jan 2, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.66% |
| Dec 31, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| Dec 30, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.44% |
| Dec 27, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.90% |