Principal Global Real Estate Securities Fund R-3 (PGRKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.29
+0.05 (0.54%)
May 23, 2025, 4:00 PM EDT
PGRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% |
| May 29, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.64% |
| May 28, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| May 27, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.40% |
| May 23, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
| May 22, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% |
| May 21, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -2.01% |
| May 20, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
| May 19, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| May 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% |
| May 15, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.41% |
| May 14, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.86% |
| May 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% |
| May 12, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
| May 9, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| May 8, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.85% |
| May 7, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| May 6, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
| May 5, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.32% |
| May 2, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.50% |
| May 1, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Apr 30, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.86% |
| Apr 29, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Apr 28, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| Apr 25, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Apr 24, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% |
| Apr 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Apr 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.67% |
| Apr 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.21% |
| Apr 17, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.33% |
| Apr 16, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.33% |
| Apr 15, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |
| Apr 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.71% |
| Apr 11, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.74% |
| Apr 10, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.26% |
| Apr 9, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 5.31% |
| Apr 8, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.78% |
| Apr 7, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -5.06% |
| Apr 4, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -2.31% |
| Apr 3, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.94% |
| Apr 2, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.43% |
| Apr 1, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Mar 31, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
| Mar 28, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Mar 27, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Mar 26, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Mar 25, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.43% |
| Mar 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.20% |
| Mar 21, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.98% |
| Mar 20, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |