Principal Global Real Estate Securities Fund R-3 (PGRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.91
-0.08 (-0.80%)
Oct 25, 2024, 4:00 PM EDT

PGRKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 20249.949.949.949.949.94-0.20%
Oct 28, 20249.969.969.969.969.960.50%
Oct 25, 20249.919.919.919.919.91-0.80%
Oct 24, 20249.999.999.999.999.99-
Oct 23, 20249.999.999.999.999.990.50%
Oct 22, 20249.949.949.949.949.94-0.10%
Oct 21, 20249.959.959.959.959.95-1.97%
Oct 18, 202410.1510.1510.1510.1510.150.50%
Oct 17, 202410.1010.1010.1010.1010.10-0.49%
Oct 16, 202410.1510.1510.1510.1510.151.20%
Oct 15, 202410.0310.0310.0310.0310.030.20%
Oct 14, 202410.0110.0110.0110.0110.010.30%
Oct 11, 20249.989.989.989.989.980.71%
Oct 10, 20249.919.919.919.919.91-0.50%
Oct 9, 20249.969.969.969.969.96-
Oct 8, 20249.969.969.969.969.96-0.20%
Oct 7, 20249.989.989.989.989.98-1.09%
Oct 4, 202410.0910.0910.0910.0910.09-0.30%
Oct 3, 202410.1210.1210.1210.1210.12-0.88%
Oct 2, 202410.2110.2110.2110.2110.21-0.29%
Oct 1, 202410.2410.2410.2410.2410.24-0.39%
Sep 30, 202410.2810.2810.2810.2810.280.10%
Sep 27, 202410.2710.2710.2710.2710.27-
Sep 26, 202410.2710.2710.2710.2710.27-
Sep 25, 202410.2710.2710.2710.2710.27-0.58%
Sep 24, 202410.3310.3310.3310.3310.33-0.19%
Sep 23, 202410.3510.3510.3510.3510.351.07%
Sep 20, 202410.2410.2410.2410.2410.24-0.58%
Sep 19, 202410.3010.3010.3010.3010.300.49%
Sep 18, 202410.2510.2510.2510.2510.25-0.39%
Sep 17, 202410.2910.2910.2910.2910.29-0.87%
Sep 16, 202410.3810.3810.3810.3810.380.29%
Sep 13, 202410.3510.3510.3510.3510.350.78%
Sep 12, 202410.2710.2710.2710.2710.270.59%
Sep 11, 202410.2110.2110.2110.2110.21-
Sep 10, 202410.2110.2110.2110.2110.211.09%
Sep 9, 202410.1010.1010.1010.1010.101.10%
Sep 6, 20249.999.999.999.999.99-0.60%
Sep 5, 202410.0510.0510.0510.0510.050.40%
Sep 4, 202410.0110.0110.0110.0110.010.30%
Sep 3, 20249.989.989.989.989.98-0.40%
Aug 30, 202410.0210.0210.0210.0210.020.91%
Aug 29, 20249.939.939.939.939.93-0.40%
Aug 28, 20249.979.979.979.979.97-0.40%
Aug 27, 202410.0110.0110.0110.0110.010.30%
Aug 26, 20249.989.989.989.989.980.10%
Aug 23, 20249.979.979.979.979.971.94%
Aug 22, 20249.789.789.789.789.780.10%
Aug 21, 20249.779.779.779.779.770.41%
Aug 20, 20249.739.739.739.739.73-0.21%
Aug 19, 20249.759.759.759.759.751.04%
Aug 16, 20249.659.659.659.659.65-0.10%
Aug 15, 20249.669.669.669.669.66-
Aug 14, 20249.669.669.669.669.660.21%
Aug 13, 20249.649.649.649.649.641.15%
Aug 12, 20249.539.539.539.539.53-0.63%
Aug 9, 20249.599.599.599.599.590.52%
Aug 8, 20249.549.549.549.549.541.17%
Aug 7, 20249.439.439.439.439.43-0.42%
Aug 6, 20249.479.479.479.479.471.83%
Aug 5, 20249.309.309.309.309.30-2.41%
Aug 2, 20249.539.539.539.539.530.11%
Aug 1, 20249.529.529.529.529.520.42%
Jul 31, 20249.489.489.489.489.480.11%
Jul 30, 20249.479.479.479.479.470.53%
Jul 29, 20249.429.429.429.429.420.64%
Jul 26, 20249.369.369.369.369.361.41%
Jul 25, 20249.239.239.239.239.23-0.97%
Jul 24, 20249.329.329.329.329.32-1.48%
Jul 23, 20249.469.469.469.469.46-0.32%
Jul 22, 20249.499.499.499.499.490.85%
Jul 19, 20249.419.419.419.419.41-0.32%
Jul 18, 20249.449.449.449.449.44-0.84%
Jul 17, 20249.529.529.529.529.520.42%
Jul 16, 20249.489.489.489.489.480.85%
Jul 15, 20249.409.409.409.409.400.32%
Jul 12, 20249.379.379.379.379.370.75%
Jul 11, 20249.309.309.309.309.301.97%
Jul 10, 20249.129.129.129.129.121.00%
Jul 9, 20249.039.039.039.039.030.11%
Jul 8, 20249.029.029.029.029.02-0.44%
Jul 5, 20249.069.069.069.069.060.78%
Jul 3, 20248.998.998.998.998.990.33%
Jul 2, 20248.968.968.968.968.960.45%
Jul 1, 20248.928.928.928.928.92-0.34%
Jun 28, 20248.958.958.958.958.950.67%
Jun 27, 20248.898.898.898.898.890.68%
Jun 26, 20248.838.838.838.838.83-0.67%
Jun 25, 20248.898.898.898.898.89-0.78%
Jun 24, 20248.968.968.968.968.960.67%
Jun 21, 20248.908.908.908.908.90-0.11%
Jun 20, 20248.918.918.918.918.91-0.45%
Jun 18, 20248.958.958.958.958.950.45%
Jun 17, 20248.918.918.918.918.91-0.34%
Jun 14, 20248.948.948.948.948.94-
Jun 13, 20248.948.948.948.948.940.11%
Jun 12, 20248.938.938.938.938.930.79%
Jun 11, 20248.868.868.868.868.86-0.89%
Jun 10, 20248.948.948.948.948.940.34%
Jun 7, 20248.918.918.918.918.91-1.55%