Principal Global Real Estate Securities Fund R-3 (PGRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.31
-0.06 (-0.58%)
At close: May 4, 2026
PGRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.58% |
| May 1, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.38% |
| Apr 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.66% |
| Apr 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.78% |
| Apr 28, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% |
| Apr 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.39% |
| Apr 24, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Apr 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.88% |
| Apr 22, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.78% |
| Apr 21, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.53% |
| Apr 20, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Apr 17, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.07% |
| Apr 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| Apr 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Apr 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.19% |
| Apr 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Apr 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| Apr 9, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |
| Apr 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.66% |
| Apr 7, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% |
| Apr 6, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Apr 2, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.52% |
| Apr 1, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.15% |
| Mar 31, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.81% |
| Mar 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| Mar 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% |
| Mar 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.73% |
| Mar 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.31% |
| Mar 24, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.31% |
| Mar 23, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
| Mar 20, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -2.96% |
| Mar 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.61% |
| Mar 18, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.10% |
| Mar 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
| Mar 16, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.22% |
| Mar 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| Mar 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.10% |
| Mar 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.99% |
| Mar 10, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| Mar 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Mar 6, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.99% |
| Mar 5, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.07% |
| Mar 4, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Mar 3, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.54% |
| Mar 2, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% |
| Feb 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Feb 26, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% |
| Feb 25, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| Feb 24, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
| Feb 23, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |