PGRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.56	10.56	10.56	10.56	-	-0.38%
Aug 25, 2026	10.60	10.60	10.60	10.60	10.60	0.38%
Aug 24, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Aug 21, 2026	10.53	10.53	10.53	10.53	10.53	-
Aug 20, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Aug 19, 2026	10.52	10.52	10.52	10.52	10.52	0.67%
Aug 18, 2026	10.45	10.45	10.45	10.45	10.45	-0.38%
Aug 17, 2026	10.49	10.49	10.49	10.49	10.49	-0.57%
Aug 14, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
Aug 13, 2026	10.53	10.53	10.53	10.53	10.53	0.77%
Aug 12, 2026	10.45	10.45	10.45	10.45	10.45	0.87%
Aug 11, 2026	10.36	10.36	10.36	10.36	10.36	-0.96%
Aug 10, 2026	10.46	10.46	10.46	10.46	10.46	-1.23%
Aug 7, 2026	10.59	10.59	10.59	10.59	10.59	0.47%
Aug 6, 2026	10.54	10.54	10.54	10.54	10.54	-0.94%
Aug 5, 2026	10.64	10.64	10.64	10.64	10.64	0.28%
Aug 4, 2026	10.61	10.61	10.61	10.61	10.61	0.28%
Aug 3, 2026	10.58	10.58	10.58	10.58	10.58	-0.19%
Jul 31, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%
Jul 30, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
Jul 29, 2026	10.72	10.72	10.72	10.72	10.72	-0.46%
Jul 28, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Jul 27, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Jul 24, 2026	10.77	10.77	10.77	10.77	10.77	1.51%
Jul 23, 2026	10.61	10.61	10.61	10.61	10.61	-0.38%
Jul 22, 2026	10.65	10.65	10.65	10.65	10.65	-0.65%
Jul 21, 2026	10.72	10.72	10.72	10.72	10.72	0.85%
Jul 20, 2026	10.63	10.63	10.63	10.63	10.63	-0.47%
Jul 17, 2026	10.68	10.68	10.68	10.68	10.68	0.19%
Jul 16, 2026	10.66	10.66	10.66	10.66	10.66	1.52%
Jul 15, 2026	10.50	10.50	10.50	10.50	10.50	0.19%
Jul 14, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Jul 13, 2026	10.46	10.46	10.46	10.46	10.46	-
Jul 10, 2026	10.46	10.46	10.46	10.46	10.46	0.38%
Jul 9, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
Jul 8, 2026	10.41	10.41	10.41	10.41	10.41	-1.42%
Jul 7, 2026	10.56	10.56	10.56	10.56	10.56	0.76%
Jul 6, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%
Jul 2, 2026	10.49	10.49	10.49	10.49	10.49	1.35%
Jul 1, 2026	10.35	10.35	10.35	10.35	10.35	-0.29%
Jun 30, 2026	10.38	10.38	10.38	10.38	10.38	-1.33%
Jun 29, 2026	10.52	10.52	10.52	10.52	10.52	-
Jun 26, 2026	10.52	10.52	10.52	10.52	10.52	1.15%
Jun 25, 2026	10.40	10.40	10.40	10.40	10.40	0.68%
Jun 24, 2026	10.33	10.33	10.33	10.33	10.33	0.39%
Jun 23, 2026	10.29	10.29	10.29	10.29	10.29	0.59%
Jun 22, 2026	10.23	10.23	10.23	10.23	10.23	0.59%
Jun 18, 2026	10.17	10.17	10.17	10.17	10.17	0.10%
Jun 17, 2026	10.16	10.16	10.16	10.16	10.16	-1.93%
Jun 16, 2026	10.36	10.36	10.36	10.36	10.36	-