PGRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	10.56	10.56	10.56	10.56	10.56	0.76%
Jul 6, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%
Jul 2, 2026	10.49	10.49	10.49	10.49	10.49	1.35%
Jul 1, 2026	10.35	10.35	10.35	10.35	10.35	-0.29%
Jun 30, 2026	10.38	10.38	10.38	10.38	10.38	-1.33%
Jun 29, 2026	10.52	10.52	10.52	10.52	10.52	-
Jun 26, 2026	10.52	10.52	10.52	10.52	10.52	1.15%
Jun 25, 2026	10.40	10.40	10.40	10.40	10.40	0.68%
Jun 24, 2026	10.33	10.33	10.33	10.33	10.33	0.39%
Jun 23, 2026	10.29	10.29	10.29	10.29	10.29	0.59%
Jun 22, 2026	10.23	10.23	10.23	10.23	10.23	0.59%
Jun 18, 2026	10.17	10.17	10.17	10.17	10.17	0.10%
Jun 17, 2026	10.16	10.16	10.16	10.16	10.16	-1.93%
Jun 16, 2026	10.36	10.36	10.36	10.36	10.36	-
Jun 15, 2026	10.36	10.36	10.36	10.36	10.36	-0.29%
Jun 12, 2026	10.39	10.39	10.39	10.39	10.39	0.97%
Jun 11, 2026	10.29	10.29	10.29	10.29	10.29	0.29%
Jun 10, 2026	10.26	10.26	10.26	10.26	10.26	0.20%
Jun 9, 2026	10.24	10.24	10.24	10.24	10.24	1.69%
Jun 8, 2026	10.07	10.07	10.07	10.07	10.07	-0.89%
Jun 5, 2026	10.16	10.16	10.16	10.16	10.16	-0.10%
Jun 4, 2026	10.17	10.17	10.17	10.17	10.17	0.89%
Jun 3, 2026	10.08	10.08	10.08	10.08	10.08	-0.40%
Jun 2, 2026	10.12	10.12	10.12	10.12	10.12	0.30%
Jun 1, 2026	10.09	10.09	10.09	10.09	10.09	-1.75%
May 29, 2026	10.27	10.27	10.27	10.27	10.27	-0.58%
May 28, 2026	10.33	10.33	10.33	10.33	10.33	-0.29%
May 27, 2026	10.36	10.36	10.36	10.36	10.36	-0.29%
May 26, 2026	10.39	10.39	10.39	10.39	10.39	0.48%
May 22, 2026	10.34	10.34	10.34	10.34	10.34	-0.29%
May 21, 2026	10.37	10.37	10.37	10.37	10.37	0.39%
May 20, 2026	10.33	10.33	10.33	10.33	10.33	0.98%
May 19, 2026	10.23	10.23	10.23	10.23	10.23	-
May 18, 2026	10.23	10.23	10.23	10.23	10.23	0.39%
May 15, 2026	10.19	10.19	10.19	10.19	10.19	-1.74%
May 14, 2026	10.37	10.37	10.37	10.37	10.37	-0.48%
May 13, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%
May 12, 2026	10.44	10.44	10.44	10.44	10.44	-0.19%
May 11, 2026	10.46	10.46	10.46	10.46	10.46	0.19%
May 8, 2026	10.44	10.44	10.44	10.44	10.44	0.19%
May 7, 2026	10.42	10.42	10.42	10.42	10.42	-0.95%
May 6, 2026	10.52	10.52	10.52	10.52	10.52	1.74%
May 5, 2026	10.34	10.34	10.34	10.34	10.34	0.29%
May 4, 2026	10.31	10.31	10.31	10.31	10.31	-0.58%
May 1, 2026	10.37	10.37	10.37	10.37	10.37	-0.38%
Apr 30, 2026	10.41	10.41	10.41	10.41	10.41	1.66%
Apr 29, 2026	10.24	10.24	10.24	10.24	10.24	-0.78%
Apr 28, 2026	10.32	10.32	10.32	10.32	10.32	0.68%
Apr 27, 2026	10.25	10.25	10.25	10.25	10.25	-0.39%
Apr 24, 2026	10.29	10.29	10.29	10.29	10.29	-0.10%