Impax Global Environmental Markets Fund Investor Class (PGRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.02
+0.14 (0.64%)
At close: Feb 13, 2026
PGRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.64% |
| Feb 12, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.22% |
| Feb 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.28% |
| Feb 10, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| Feb 9, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.06% |
| Feb 6, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.08% |
| Feb 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.84% |
| Feb 4, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14% |
| Feb 3, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.56% |
| Feb 2, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.75% |
| Jan 30, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.34% |
| Jan 29, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Jan 28, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.41% |
| Jan 27, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.88% |
| Jan 26, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.56% |
| Jan 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
| Jan 22, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.52% |
| Jan 21, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.72% |
| Jan 20, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -2.15% |
| Jan 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |
| Jan 15, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.80% |
| Jan 14, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.47% |
| Jan 13, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.42% |
| Jan 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.23% |
| Jan 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.04% |
| Jan 8, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Jan 7, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.85% |
| Jan 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.90% |
| Jan 5, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.15% |
| Jan 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.02% |
| Dec 31, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.67% |
| Dec 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| Dec 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| Dec 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Dec 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Dec 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| Dec 22, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -18.30% |
| Dec 19, 2025 | 20.54 | 20.54 | 20.54 | 25.36 | 20.54 | 0.52% |
| Dec 18, 2025 | 20.43 | 20.43 | 20.43 | 25.23 | 20.43 | 0.80% |
| Dec 17, 2025 | 20.27 | 20.27 | 20.27 | 25.03 | 20.27 | -1.03% |
| Dec 16, 2025 | 20.48 | 20.48 | 20.48 | 25.29 | 20.48 | -0.04% |
| Dec 15, 2025 | 20.49 | 20.49 | 20.49 | 25.30 | 20.49 | 0.20% |
| Dec 12, 2025 | 20.45 | 20.45 | 20.45 | 25.25 | 20.45 | -1.37% |
| Dec 11, 2025 | 20.73 | 20.73 | 20.73 | 25.60 | 20.73 | 0.47% |
| Dec 10, 2025 | 20.63 | 20.63 | 20.63 | 25.48 | 20.63 | 1.23% |
| Dec 9, 2025 | 20.38 | 20.38 | 20.38 | 25.17 | 20.38 | -0.87% |
| Dec 8, 2025 | 20.56 | 20.56 | 20.56 | 25.39 | 20.56 | -0.67% |
| Dec 5, 2025 | 20.70 | 20.70 | 20.70 | 25.56 | 20.70 | -0.08% |
| Dec 4, 2025 | 20.72 | 20.72 | 20.72 | 25.58 | 20.72 | -0.04% |
| Dec 3, 2025 | 20.72 | 20.72 | 20.72 | 25.59 | 20.72 | 0.59% |