Impax Global Environmental Markets Fund Investor Class (PGRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
+0.03 (0.14%)
Dec 29, 2025, 8:07 AM EST
PGRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | - | - |
| Dec 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Dec 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Dec 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| Dec 22, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -18.30% |
| Dec 19, 2025 | 20.54 | 20.54 | 20.54 | 25.36 | 20.54 | 0.52% |
| Dec 18, 2025 | 20.43 | 20.43 | 20.43 | 25.23 | 20.43 | 0.80% |
| Dec 17, 2025 | 20.27 | 20.27 | 20.27 | 25.03 | 20.27 | -1.03% |
| Dec 16, 2025 | 20.48 | 20.48 | 20.48 | 25.29 | 20.48 | -0.04% |
| Dec 15, 2025 | 20.49 | 20.49 | 20.49 | 25.30 | 20.49 | 0.20% |
| Dec 12, 2025 | 20.45 | 20.45 | 20.45 | 25.25 | 20.45 | -1.37% |
| Dec 11, 2025 | 20.73 | 20.73 | 20.73 | 25.60 | 20.73 | 0.47% |
| Dec 10, 2025 | 20.63 | 20.63 | 20.63 | 25.48 | 20.63 | 1.23% |
| Dec 9, 2025 | 20.38 | 20.38 | 20.38 | 25.17 | 20.38 | -0.87% |
| Dec 8, 2025 | 20.56 | 20.56 | 20.56 | 25.39 | 20.56 | -0.67% |
| Dec 5, 2025 | 20.70 | 20.70 | 20.70 | 25.56 | 20.70 | -0.08% |
| Dec 4, 2025 | 20.72 | 20.72 | 20.72 | 25.58 | 20.72 | -0.04% |
| Dec 3, 2025 | 20.72 | 20.72 | 20.72 | 25.59 | 20.72 | 0.59% |
| Dec 2, 2025 | 20.60 | 20.60 | 20.60 | 25.44 | 20.60 | 0.36% |
| Dec 1, 2025 | 20.53 | 20.53 | 20.53 | 25.35 | 20.53 | -0.47% |
| Nov 28, 2025 | 20.63 | 20.63 | 20.63 | 25.47 | 20.63 | 0.55% |
| Nov 26, 2025 | 20.51 | 20.51 | 20.51 | 25.33 | 20.51 | 0.72% |
| Nov 25, 2025 | 20.37 | 20.37 | 20.37 | 25.15 | 20.37 | 1.58% |
| Nov 24, 2025 | 20.05 | 20.05 | 20.05 | 24.76 | 20.05 | 0.53% |
| Nov 21, 2025 | 19.95 | 19.95 | 19.95 | 24.63 | 19.95 | 1.69% |
| Nov 20, 2025 | 19.61 | 19.61 | 19.61 | 24.22 | 19.61 | -1.66% |
| Nov 19, 2025 | 19.95 | 19.95 | 19.95 | 24.63 | 19.95 | 0.08% |
| Nov 18, 2025 | 19.93 | 19.93 | 19.93 | 24.61 | 19.93 | -1.01% |
| Nov 17, 2025 | 20.13 | 20.13 | 20.13 | 24.86 | 20.13 | -1.47% |
| Nov 14, 2025 | 20.43 | 20.43 | 20.43 | 25.23 | 20.43 | -0.39% |
| Nov 13, 2025 | 20.51 | 20.51 | 20.51 | 25.33 | 20.51 | -1.59% |
| Nov 12, 2025 | 20.85 | 20.85 | 20.85 | 25.74 | 20.84 | 0.35% |
| Nov 11, 2025 | 20.77 | 20.77 | 20.77 | 25.65 | 20.77 | 0.12% |
| Nov 10, 2025 | 20.75 | 20.75 | 20.75 | 25.62 | 20.75 | 0.67% |
| Nov 7, 2025 | 20.61 | 20.61 | 20.61 | 25.45 | 20.61 | 0.39% |
| Nov 6, 2025 | 20.53 | 20.53 | 20.53 | 25.35 | 20.53 | -1.09% |
| Nov 5, 2025 | 20.76 | 20.76 | 20.76 | 25.63 | 20.76 | 0.79% |
| Nov 4, 2025 | 20.59 | 20.59 | 20.59 | 25.43 | 20.59 | -1.13% |
| Nov 3, 2025 | 20.83 | 20.83 | 20.83 | 25.72 | 20.83 | -0.31% |
| Oct 31, 2025 | 20.89 | 20.89 | 20.89 | 25.80 | 20.89 | -0.42% |
| Oct 30, 2025 | 20.98 | 20.98 | 20.98 | 25.91 | 20.98 | -1.37% |
| Oct 29, 2025 | 21.27 | 21.27 | 21.27 | 26.27 | 21.27 | -0.11% |
| Oct 28, 2025 | 21.30 | 21.30 | 21.30 | 26.30 | 21.30 | -0.42% |
| Oct 27, 2025 | 21.39 | 21.39 | 21.39 | 26.41 | 21.39 | 0.42% |
| Oct 24, 2025 | 21.30 | 21.30 | 21.30 | 26.30 | 21.30 | 0.46% |
| Oct 23, 2025 | 21.20 | 21.20 | 21.20 | 26.18 | 21.20 | 0.85% |
| Oct 22, 2025 | 21.02 | 21.02 | 21.02 | 25.96 | 21.02 | -0.69% |
| Oct 21, 2025 | 21.17 | 21.17 | 21.17 | 26.14 | 21.17 | 0.04% |
| Oct 20, 2025 | 21.16 | 21.16 | 21.16 | 26.13 | 21.16 | 0.69% |
| Oct 17, 2025 | 21.02 | 21.02 | 21.02 | 25.95 | 21.01 | 0.12% |