Impax Global Environmental Markets Fund Investor Class (PGRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.59
-0.10 (-0.42%)
May 23, 2025, 4:00 PM EDT
PGRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.42% |
| May 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| May 21, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.58% |
| May 20, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.04% |
| May 19, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.21% |
| May 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.63% |
| May 15, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.80% |
| May 14, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.46% |
| May 13, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.42% |
| May 12, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 2.56% |
| May 9, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.26% |
| May 8, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.61% |
| May 7, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.40% |
| May 6, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.70% |
| May 5, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.09% |
| May 2, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.41% |
| May 1, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
| Apr 30, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.77% |
| Apr 29, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.45% |
| Apr 28, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14% |
| Apr 25, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.50% |
| Apr 24, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.28% |
| Apr 23, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.37% |
| Apr 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.73% |
| Apr 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.47% |
| Apr 17, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.33% |
| Apr 16, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.54% |
| Apr 15, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| Apr 14, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.80% |
| Apr 11, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 2.46% |
| Apr 10, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -3.45% |
| Apr 9, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 8.71% |
| Apr 8, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.79% |
| Apr 7, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.94% |
| Apr 4, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -5.36% |
| Apr 3, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -4.16% |
| Apr 2, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.77% |
| Apr 1, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.45% |
| Mar 31, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14% |
| Mar 28, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.82% |
| Mar 27, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% |
| Mar 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.05% |
| Mar 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.18% |
| Mar 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.02% |
| Mar 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.53% |
| Mar 20, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.61% |
| Mar 19, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.13% |
| Mar 18, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.39% |
| Mar 17, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.92% |
| Mar 14, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.11% |