Impax Global Environmental Markets Inv (PGRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.42
-0.01 (-0.04%)
Sep 17, 2025, 8:06 AM EDT
PGRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | - | - |
| Sep 16, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04% |
| Sep 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Sep 12, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.74% |
| Sep 11, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.35% |
| Sep 10, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.02% |
| Sep 9, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.31% |
| Sep 8, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.51% |
| Sep 5, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.08% |
| Sep 4, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.95% |
| Sep 3, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
| Sep 2, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.91% |
| Aug 29, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.05% |
| Aug 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.31% |
| Aug 27, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Aug 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.08% |
| Aug 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.08% |
| Aug 22, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.61% |
| Aug 21, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.66% |
| Aug 20, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.35% |
| Aug 19, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.20% |
| Aug 18, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.04% |
| Aug 15, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.43% |
| Aug 14, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.43% |
| Aug 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.82% |
| Aug 12, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.71% |
| Aug 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.47% |
| Aug 8, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.32% |
| Aug 7, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.48% |
| Aug 6, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% |
| Aug 5, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.20% |
| Aug 4, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.21% |
| Aug 1, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.03% |
| Jul 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12% |
| Jul 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.06% |
| Jul 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08% |
| Jul 28, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.59% |
| Jul 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.27% |
| Jul 24, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.08% |
| Jul 23, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.11% |
| Jul 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.60% |
| Jul 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% |
| Jul 18, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08% |
| Jul 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.09% |
| Jul 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08% |
| Jul 15, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.64% |
| Jul 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.44% |
| Jul 11, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.59% |
| Jul 10, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.60% |
| Jul 9, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.60% |