Impax Global Environmental Markets Fund Investor Class (PGRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.13
+0.25 (1.09%)
Mar 3, 2025, 8:06 AM EST
PGRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.22% |
| Mar 11, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.06% |
| Mar 10, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.33% |
| Mar 7, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.13% |
| Mar 6, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.25% |
| Mar 5, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 2.06% |
| Mar 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.35% |
| Mar 3, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.21% |
| Feb 28, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.09% |
| Feb 27, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.97% |
| Feb 26, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| Feb 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
| Feb 24, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.61% |
| Feb 21, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.17% |
| Feb 20, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.21% |
| Feb 19, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.25% |
| Feb 18, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.34% |
| Feb 14, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21% |
| Feb 13, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.98% |
| Feb 12, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.89% |
| Feb 11, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.30% |
| Feb 10, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.56% |
| Feb 7, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.81% |
| Feb 6, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.64% |
| Feb 5, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.39% |
| Feb 4, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.21% |
| Feb 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.27% |
| Jan 31, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.46% |
| Jan 30, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.33% |
| Jan 29, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.89% |
| Jan 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.13% |
| Jan 27, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.71% |
| Jan 24, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.50% |
| Jan 23, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.38% |
| Jan 22, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.59% |
| Jan 21, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.84% |
| Jan 17, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.95% |
| Jan 16, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00% |
| Jan 15, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.83% |
| Jan 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.89% |
| Jan 13, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |
| Jan 10, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.44% |
| Jan 8, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.18% |
| Jan 7, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13% |
| Jan 6, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.20% |
| Jan 3, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.89% |
| Jan 2, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.62% |
| Dec 31, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04% |
| Dec 30, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.92% |
| Dec 27, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.66% |