Impax Global Environmental Markets Inv (PGRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.30
+0.12 (0.46%)
Oct 27, 2025, 8:07 AM EDT
PGRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Oct 24, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.46% |
| Oct 23, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.85% |
| Oct 22, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.69% |
| Oct 21, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.04% |
| Oct 20, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.69% |
| Oct 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.12% |
| Oct 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
| Oct 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.31% |
| Oct 14, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Oct 13, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.58% |
| Oct 10, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -2.31% |
| Oct 9, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.69% |
| Oct 8, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.62% |
| Oct 7, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.99% |
| Oct 6, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.38% |
| Oct 3, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.35% |
| Oct 2, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.27% |
| Oct 1, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.54% |
| Sep 30, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.09% |
| Sep 29, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% |
| Sep 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.67% |
| Sep 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.59% |
| Sep 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.54% |
| Sep 23, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.27% |
| Sep 22, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.55% |
| Sep 19, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.27% |
| Sep 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.18% |
| Sep 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% |
| Sep 16, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04% |
| Sep 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Sep 12, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.74% |
| Sep 11, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.35% |
| Sep 10, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.02% |
| Sep 9, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.31% |
| Sep 8, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.51% |
| Sep 5, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.08% |
| Sep 4, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.95% |
| Sep 3, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
| Sep 2, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.91% |
| Aug 29, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.05% |
| Aug 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.31% |
| Aug 27, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Aug 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.08% |
| Aug 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.08% |
| Aug 22, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.61% |
| Aug 21, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.66% |
| Aug 20, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.35% |
| Aug 19, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.20% |
| Aug 18, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.04% |