Skip to main content
logo
Impax Global Environmental Markets Fund Investor Class (PGRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.98
+0.09 (0.36%)
Jul 9, 2025, 8:06 AM EDT

PGRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202524.9824.9824.9824.9824.980.36%
Jul 7, 202524.8924.8924.8924.8924.89-1.11%
Jul 3, 202525.1725.1725.1725.1725.170.64%
Jul 2, 202525.0125.0125.0125.0125.010.40%
Jul 1, 202524.9124.9124.9124.9124.910.65%
Jun 30, 202524.7524.7524.7524.7524.75-0.16%
Jun 27, 202524.7924.7924.7924.7924.790.65%
Jun 26, 202524.6324.6324.6324.6324.630.86%
Jun 25, 202524.4224.4224.4224.4224.42-0.04%
Jun 24, 202524.4324.4324.4324.4324.431.37%
Jun 23, 202524.1024.1024.1024.1024.100.79%
Jun 20, 202523.9123.9123.9123.9123.91-1.16%
Jun 18, 202524.1924.1924.1924.1924.060.04%
Jun 17, 202524.1824.1824.1824.1824.05-0.94%
Jun 16, 202524.4124.4124.4124.4124.280.95%
Jun 13, 202524.1824.1824.1824.1824.05-1.59%
Jun 12, 202524.5724.5724.5724.5724.440.49%
Jun 11, 202524.4524.4524.4524.4524.32-0.45%
Jun 10, 202524.5624.5624.5624.5624.430.86%
Jun 9, 202524.3524.3524.3524.3524.220.33%
Jun 6, 202524.2724.2724.2724.2724.140.58%
Jun 5, 202524.1324.1324.1324.1324.00-0.12%
Jun 4, 202524.1624.1624.1624.1624.030.58%
Jun 3, 202524.0224.0224.0224.0223.900.84%
Jun 2, 202523.8223.8223.8223.8223.700.13%
May 30, 202523.7923.7923.7923.7923.67-0.29%
May 29, 202523.8623.8623.8623.8623.740.51%
May 28, 202523.7423.7423.7423.7423.62-1.17%
May 27, 202524.0224.0224.0224.0223.901.82%
May 23, 202523.5923.5923.5923.5923.47-0.42%
May 22, 202523.6923.6923.6923.6923.570.17%
May 21, 202523.6523.6523.6523.6523.53-1.58%
May 20, 202524.0324.0324.0324.0323.910.04%
May 19, 202524.0224.0224.0224.0223.900.21%
May 16, 202523.9723.9723.9723.9723.850.63%
May 15, 202523.8223.8223.8223.8223.700.80%
May 14, 202523.6323.6323.6323.6323.51-0.46%
May 13, 202523.7423.7423.7423.7423.620.42%
May 12, 202523.6423.6423.6423.6423.522.56%
May 9, 202523.0523.0523.0523.0522.930.26%
May 8, 202522.9922.9922.9922.9922.870.61%
May 7, 202522.8522.8522.8522.8522.730.40%
May 6, 202522.7622.7622.7622.7622.64-0.70%
May 5, 202522.9222.9222.9222.9222.80-0.09%
May 2, 202522.9422.9422.9422.9422.822.41%
May 1, 202522.4022.4022.4022.4022.280.31%
Apr 30, 202522.3322.3322.3322.3322.210.77%
Apr 29, 202522.1622.1622.1622.1622.050.45%
Apr 28, 202522.0622.0622.0622.0621.95-0.14%
Apr 25, 202522.0922.0922.0922.0921.980.50%