Impax Global Environmental Markets Fund Investor Class (PGRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.40
+0.07 (0.31%)
May 2, 2025, 8:06 AM EDT

PGRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 202522.4022.4022.4022.40--
May 1, 202522.4022.4022.4022.4022.400.31%
Apr 30, 202522.3322.3322.3322.3322.330.77%
Apr 29, 202522.1622.1622.1622.1622.160.45%
Apr 28, 202522.0622.0622.0622.0622.06-0.14%
Apr 25, 202522.0922.0922.0922.0922.090.50%
Apr 24, 202521.9821.9821.9821.9821.982.28%
Apr 23, 202521.4921.4921.4921.4921.491.37%
Apr 22, 202521.2021.2021.2021.2021.201.73%
Apr 21, 202520.8420.8420.8420.8420.84-1.47%
Apr 17, 202521.1521.1521.1521.1521.150.33%
Apr 16, 202521.0821.0821.0821.0821.08-1.54%
Apr 15, 202521.4121.4121.4121.4121.41-
Apr 14, 202521.4121.4121.4121.4121.410.80%
Apr 11, 202521.2421.2421.2421.2421.242.46%
Apr 10, 202520.7320.7320.7320.7320.73-3.45%
Apr 9, 202521.4721.4721.4721.4721.478.71%
Apr 8, 202519.7519.7519.7519.7519.75-1.79%
Apr 7, 202520.1120.1120.1120.1120.11-0.94%
Apr 4, 202520.3020.3020.3020.3020.30-5.36%
Apr 3, 202521.4521.4521.4521.4521.45-4.16%
Apr 2, 202522.3822.3822.3822.3822.380.77%
Apr 1, 202522.2122.2122.2122.2122.210.45%
Mar 31, 202522.1122.1122.1122.1122.11-0.14%
Mar 28, 202522.1422.1422.1422.1422.14-1.82%
Mar 27, 202522.5522.5522.5522.5522.55-0.44%
Mar 26, 202522.6522.6522.6522.6522.65-1.05%
Mar 25, 202522.8922.8922.8922.8922.890.18%
Mar 24, 202522.8522.8522.8522.8522.851.02%
Mar 21, 202522.6222.6222.6222.6222.62-0.53%
Mar 20, 202522.7422.7422.7422.7422.74-0.61%
Mar 19, 202522.8822.8822.8822.8822.880.13%
Mar 18, 202522.8522.8522.8522.8522.85-0.39%
Mar 17, 202522.9422.9422.9422.9422.940.92%
Mar 14, 202522.7322.7322.7322.7322.732.11%
Mar 13, 202522.2622.2622.2622.2622.26-0.98%
Mar 12, 202522.4822.4822.4822.4822.480.22%
Mar 11, 202522.4322.4322.4322.4322.43-1.06%
Mar 10, 202522.6722.6722.6722.6722.67-2.33%
Mar 7, 202523.2123.2123.2123.2123.211.13%
Mar 6, 202522.9522.9522.9522.9522.95-1.25%
Mar 5, 202523.2423.2423.2423.2423.242.06%
Mar 4, 202522.7722.7722.7722.7722.77-0.35%
Mar 3, 202522.8522.8522.8522.8522.85-1.21%
Feb 28, 202523.1323.1323.1323.1323.131.09%
Feb 27, 202522.8822.8822.8822.8822.88-1.97%
Feb 26, 202523.3423.3423.3423.3423.340.17%
Feb 25, 202523.3023.3023.3023.3023.300.13%
Feb 24, 202523.2723.2723.2723.2723.27-1.61%
Feb 21, 202523.6523.6523.6523.6523.650.17%