Impax Global Environmental Markets Fund Investor Class (PGRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.98
+0.09 (0.36%)
Jul 9, 2025, 8:06 AM EDT
PGRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - |
| Jul 8, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.36% |
| Jul 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.11% |
| Jul 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.64% |
| Jul 2, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.40% |
| Jul 1, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.65% |
| Jun 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.16% |
| Jun 27, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.65% |
| Jun 26, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.86% |
| Jun 25, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04% |
| Jun 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.37% |
| Jun 23, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.79% |
| Jun 20, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.16% |
| Jun 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.06 | 0.04% |
| Jun 17, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.05 | -0.94% |
| Jun 16, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.28 | 0.95% |
| Jun 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.05 | -1.59% |
| Jun 12, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.44 | 0.49% |
| Jun 11, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.32 | -0.45% |
| Jun 10, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.43 | 0.86% |
| Jun 9, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.22 | 0.33% |
| Jun 6, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.14 | 0.58% |
| Jun 5, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.00 | -0.12% |
| Jun 4, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.03 | 0.58% |
| Jun 3, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.90 | 0.84% |
| Jun 2, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.70 | 0.13% |
| May 30, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.67 | -0.29% |
| May 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.74 | 0.51% |
| May 28, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.62 | -1.17% |
| May 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.90 | 1.82% |
| May 23, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.47 | -0.42% |
| May 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.57 | 0.17% |
| May 21, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.53 | -1.58% |
| May 20, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.91 | 0.04% |
| May 19, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.90 | 0.21% |
| May 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.85 | 0.63% |
| May 15, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.70 | 0.80% |
| May 14, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.51 | -0.46% |
| May 13, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.62 | 0.42% |
| May 12, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.52 | 2.56% |
| May 9, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 22.93 | 0.26% |
| May 8, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.87 | 0.61% |
| May 7, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.73 | 0.40% |
| May 6, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.64 | -0.70% |
| May 5, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.80 | -0.09% |
| May 2, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.82 | 2.41% |
| May 1, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.28 | 0.31% |
| Apr 30, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.21 | 0.77% |
| Apr 29, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.05 | 0.45% |
| Apr 28, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 21.95 | -0.14% |