Impax Global Environmental Markets Fund Investor Class (PGRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.19
-0.12 (-0.47%)
Aug 12, 2025, 8:06 AM EDT
Akoya Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | - | - |
| Aug 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.47% |
| Aug 8, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.32% |
| Aug 7, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.48% |
| Aug 6, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% |
| Aug 5, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.20% |
| Aug 4, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.21% |
| Aug 1, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.03% |
| Jul 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12% |
| Jul 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.06% |
| Jul 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08% |
| Jul 28, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.59% |
| Jul 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.27% |
| Jul 24, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.08% |
| Jul 23, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.11% |
| Jul 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.60% |
| Jul 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% |
| Jul 18, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08% |
| Jul 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.09% |
| Jul 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08% |
| Jul 15, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.64% |
| Jul 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.44% |
| Jul 11, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.59% |
| Jul 10, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.60% |
| Jul 9, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.60% |
| Jul 8, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.36% |
| Jul 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.11% |
| Jul 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.64% |
| Jul 2, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.40% |
| Jul 1, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.65% |
| Jun 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.16% |
| Jun 27, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.65% |
| Jun 26, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.86% |
| Jun 25, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04% |
| Jun 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.37% |
| Jun 23, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.79% |
| Jun 20, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.16% |
| Jun 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.06 | 0.04% |
| Jun 17, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.05 | -0.94% |
| Jun 16, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.28 | 0.95% |
| Jun 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.05 | -1.59% |
| Jun 12, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.44 | 0.49% |
| Jun 11, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.32 | -0.45% |
| Jun 10, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.43 | 0.86% |
| Jun 9, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.22 | 0.33% |
| Jun 6, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.14 | 0.58% |
| Jun 5, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.00 | -0.12% |
| Jun 4, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.03 | 0.58% |
| Jun 3, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.90 | 0.84% |
| Jun 2, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.70 | 0.13% |