Impax Global Environmental Markets Fund Investor Class (PGRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.85
-0.36 (-1.78%)
Mar 27, 2026, 4:00 PM EST
PGRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.78% |
| Mar 26, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -2.27% |
| Mar 25, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.12% |
| Mar 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Mar 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.00% |
| Mar 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.15% |
| Mar 19, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
| Mar 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.72% |
| Mar 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% |
| Mar 16, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.17% |
| Mar 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.58% |
| Mar 12, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.90% |
| Mar 11, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.09% |
| Mar 10, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.47% |
| Mar 9, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.05% |
| Mar 6, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.55% |
| Mar 5, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.39% |
| Mar 4, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.84% |
| Mar 3, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -2.37% |
| Mar 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.04% |
| Feb 27, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.36% |
| Feb 26, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.45% |
| Feb 25, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.59% |
| Feb 24, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.46% |
| Feb 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.22% |
| Feb 20, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.68% |
| Feb 19, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09% |
| Feb 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
| Feb 17, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.32% |
| Feb 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.64% |
| Feb 12, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.22% |
| Feb 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.00% |
| Feb 10, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.27% |
| Feb 9, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.06% |
| Feb 6, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.08% |
| Feb 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.84% |
| Feb 4, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14% |
| Feb 3, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.56% |
| Feb 2, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.75% |
| Jan 30, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.34% |
| Jan 29, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Jan 28, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.41% |
| Jan 27, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.88% |
| Jan 26, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.56% |
| Jan 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
| Jan 22, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.52% |
| Jan 21, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.72% |
| Jan 20, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -2.15% |
| Jan 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |
| Jan 15, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.80% |