PGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.35	24.35	24.35	24.35	-	-
Aug 25, 2026	24.35	24.35	24.35	24.35	24.35	0.70%
Aug 24, 2026	24.18	24.18	24.18	24.18	24.18	-0.82%
Aug 21, 2026	24.38	24.38	24.38	24.38	24.38	0.66%
Aug 20, 2026	24.22	24.22	24.22	24.22	24.22	-0.12%
Aug 19, 2026	24.25	24.25	24.25	24.25	24.25	0.37%
Aug 18, 2026	24.16	24.16	24.16	24.16	24.16	-2.23%
Aug 17, 2026	24.71	24.71	24.71	24.71	24.71	-0.20%
Aug 14, 2026	24.76	24.76	24.76	24.76	24.76	-0.16%
Aug 13, 2026	24.80	24.80	24.80	24.80	24.80	0.12%
Aug 12, 2026	24.77	24.77	24.77	24.77	24.77	0.16%
Aug 11, 2026	24.73	24.73	24.73	24.73	24.73	0.53%
Aug 10, 2026	24.60	24.60	24.60	24.60	24.60	-0.73%
Aug 7, 2026	24.78	24.78	24.78	24.78	24.78	0.98%
Aug 6, 2026	24.54	24.54	24.54	24.54	24.54	-0.28%
Aug 5, 2026	24.61	24.61	24.61	24.61	24.61	0.12%
Aug 4, 2026	24.58	24.58	24.58	24.58	24.58	2.16%
Aug 3, 2026	24.06	24.06	24.06	24.06	24.06	1.01%
Jul 31, 2026	23.82	23.82	23.82	23.82	23.82	0.38%
Jul 30, 2026	23.73	23.73	23.73	23.73	23.73	2.33%
Jul 29, 2026	23.19	23.19	23.19	23.19	23.19	-1.65%
Jul 28, 2026	23.58	23.58	23.58	23.58	23.58	-0.13%
Jul 27, 2026	23.61	23.61	23.61	23.61	23.61	-0.13%
Jul 24, 2026	23.64	23.64	23.64	23.64	23.64	-0.38%
Jul 23, 2026	23.73	23.73	23.73	23.73	23.73	-0.21%
Jul 22, 2026	23.78	23.78	23.78	23.78	23.78	0.08%
Jul 21, 2026	23.76	23.76	23.76	23.76	23.76	0.98%
Jul 20, 2026	23.53	23.53	23.53	23.53	23.53	-0.59%
Jul 17, 2026	23.67	23.67	23.67	23.67	23.67	-1.29%
Jul 16, 2026	23.98	23.98	23.98	23.98	23.98	-0.12%
Jul 15, 2026	24.01	24.01	24.01	24.01	24.01	0.04%
Jul 14, 2026	24.00	24.00	24.00	24.00	24.00	0.88%
Jul 13, 2026	23.79	23.79	23.79	23.79	23.79	-1.41%
Jul 10, 2026	24.13	24.13	24.13	24.13	24.13	0.63%
Jul 9, 2026	23.98	23.98	23.98	23.98	23.98	0.67%
Jul 8, 2026	23.82	23.82	23.82	23.82	23.82	-0.46%
Jul 7, 2026	23.93	23.93	23.93	23.93	23.93	-1.81%
Jul 6, 2026	24.37	24.37	24.37	24.37	24.37	0.62%
Jul 2, 2026	24.22	24.22	24.22	24.22	24.22	-0.94%
Jul 1, 2026	24.45	24.45	24.45	24.45	24.45	-1.89%
Jun 30, 2026	24.92	24.92	24.92	24.92	24.92	1.80%
Jun 29, 2026	24.48	24.48	24.48	24.48	24.48	1.07%
Jun 26, 2026	24.22	24.22	24.22	24.22	24.22	-0.66%
Jun 25, 2026	24.38	24.38	24.38	24.38	24.38	1.50%
Jun 24, 2026	24.02	24.02	24.02	24.02	24.02	0.54%
Jun 23, 2026	23.89	23.89	23.89	23.89	23.89	-3.08%
Jun 22, 2026	24.65	24.65	24.65	24.65	24.65	0.54%
Jun 18, 2026	24.57	24.57	24.57	24.57	24.52	2.46%
Jun 17, 2026	23.98	23.98	23.98	23.98	23.93	-0.78%
Jun 16, 2026	24.17	24.17	24.17	24.17	24.12	-0.82%