Skip to main content
logo
Impax Global Environmental Markets Fund Investor Class (PGRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.38
+0.36 (1.50%)
Jun 26, 2026, 8:07 AM EST

PGRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202624.0224.0224.0224.02--
Jun 24, 202624.0224.0224.0224.0224.020.54%
Jun 23, 202623.8923.8923.8923.8923.89-3.08%
Jun 22, 202624.6524.6524.6524.6524.650.33%
Jun 18, 202624.5724.5724.5724.5724.572.46%
Jun 17, 202623.9823.9823.9823.9823.98-0.79%
Jun 16, 202624.1724.1724.1724.1724.17-0.82%
Jun 15, 202624.3724.3724.3724.3724.371.20%
Jun 12, 202624.0824.0824.0824.0824.080.42%
Jun 11, 202623.9823.9823.9823.9823.982.96%
Jun 10, 202623.2923.2923.2923.2923.29-2.31%
Jun 9, 202623.8423.8423.8423.8423.840.76%
Jun 8, 202623.6623.6623.6623.6623.660.94%
Jun 5, 202623.4423.4423.4423.4423.44-3.90%
Jun 4, 202624.3924.3924.3924.3924.390.33%
Jun 3, 202624.3124.3124.3124.3124.310.12%
Jun 2, 202624.2824.2824.2824.2824.281.68%
Jun 1, 202623.8823.8823.8823.8823.880.84%
May 29, 202623.6823.6823.6823.6823.680.04%
May 28, 202623.6723.6723.6723.6723.670.59%
May 27, 202623.5323.5323.5323.5323.53-0.34%
May 26, 202623.6123.6123.6123.6123.611.37%
May 22, 202623.2923.2923.2923.2923.290.74%
May 21, 202623.1223.1223.1223.1223.120.52%
May 20, 202623.0023.0023.0023.0023.002.00%
May 19, 202622.5522.5522.5522.5522.55-1.57%
May 18, 202622.9122.9122.9122.9122.910.17%
May 15, 202622.8722.8722.8722.8722.87-2.35%
May 14, 202623.4223.4223.4223.4223.421.17%
May 13, 202623.1523.1523.1523.1523.150.87%
May 12, 202622.9522.9522.9522.9522.95-1.29%
May 11, 202623.2523.2523.2523.2523.25-0.13%
May 8, 202623.2823.2823.2823.2823.281.13%
May 7, 202623.0223.0223.0223.0223.02-1.37%
May 6, 202623.3423.3423.3423.3423.341.92%
May 5, 202622.9022.9022.9022.9022.901.10%
May 4, 202622.6522.6522.6522.6522.65-0.66%
May 1, 202622.8022.8022.8022.8022.80-0.35%
Apr 30, 202622.8822.8822.8822.8822.880.88%
Apr 29, 202622.6822.6822.6822.6822.68-0.53%
Apr 28, 202622.8022.8022.8022.8022.80-1.21%
Apr 27, 202623.0823.0823.0823.0823.08-0.04%
Apr 24, 202623.0923.0923.0923.0923.091.23%
Apr 23, 202622.8122.8122.8122.8122.810.57%
Apr 22, 202622.6822.6822.6822.6822.680.67%
Apr 21, 202622.5322.5322.5322.5322.53-0.88%
Apr 20, 202622.7322.7322.7322.7322.730.18%
Apr 17, 202622.6922.6922.6922.6922.691.66%
Apr 16, 202622.3222.3222.3222.3222.320.13%
Apr 15, 202622.2922.2922.2922.2922.29-0.22%