Impax Global Environmental Markets Fund Investor Class (PGRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.29
+0.17 (0.74%)
May 26, 2026, 8:07 AM EST
PGRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.74% |
| May 21, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.52% |
| May 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.00% |
| May 19, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.57% |
| May 18, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.17% |
| May 15, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -2.35% |
| May 14, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.17% |
| May 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.87% |
| May 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.29% |
| May 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13% |
| May 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.13% |
| May 7, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.37% |
| May 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.92% |
| May 5, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.10% |
| May 4, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.66% |
| May 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
| Apr 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.88% |
| Apr 29, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.53% |
| Apr 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.21% |
| Apr 27, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04% |
| Apr 24, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.23% |
| Apr 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.57% |
| Apr 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.67% |
| Apr 21, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.88% |
| Apr 20, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.18% |
| Apr 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.66% |
| Apr 16, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.13% |
| Apr 15, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.22% |
| Apr 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.22% |
| Apr 13, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.24% |
| Apr 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.18% |
| Apr 9, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.83% |
| Apr 8, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 4.20% |
| Apr 7, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.10% |
| Apr 6, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.39% |
| Apr 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29% |
| Apr 1, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.07% |
| Mar 31, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 3.64% |
| Mar 30, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
| Mar 27, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.78% |
| Mar 26, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -2.27% |
| Mar 25, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.12% |
| Mar 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Mar 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.00% |
| Mar 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.15% |
| Mar 19, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
| Mar 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.72% |
| Mar 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% |
| Mar 16, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.17% |
| Mar 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.58% |