Skip to main content
logo
Impax Global Environmental Markets Fund Investor Class (PGRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
-0.09 (-0.38%)
Jul 27, 2026, 8:07 AM EST

PGRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202623.7323.7323.7323.73--
Jul 23, 202623.7323.7323.7323.7323.73-0.21%
Jul 22, 202623.7823.7823.7823.7823.780.08%
Jul 21, 202623.7623.7623.7623.7623.760.98%
Jul 20, 202623.5323.5323.5323.5323.53-0.59%
Jul 17, 202623.6723.6723.6723.6723.67-1.29%
Jul 16, 202623.9823.9823.9823.9823.98-0.12%
Jul 15, 202624.0124.0124.0124.0124.010.04%
Jul 14, 202624.0024.0024.0024.0024.000.88%
Jul 13, 202623.7923.7923.7923.7923.79-1.41%
Jul 10, 202624.1324.1324.1324.1324.130.63%
Jul 9, 202623.9823.9823.9823.9823.980.67%
Jul 8, 202623.8223.8223.8223.8223.82-0.46%
Jul 7, 202623.9323.9323.9323.9323.93-1.81%
Jul 6, 202624.3724.3724.3724.3724.370.62%
Jul 2, 202624.2224.2224.2224.2224.22-0.94%
Jul 1, 202624.4524.4524.4524.4524.45-1.89%
Jun 30, 202624.9224.9224.9224.9224.921.80%
Jun 29, 202624.4824.4824.4824.4824.481.07%
Jun 26, 202624.2224.2224.2224.2224.22-0.66%
Jun 25, 202624.3824.3824.3824.3824.381.50%
Jun 24, 202624.0224.0224.0224.0224.020.54%
Jun 23, 202623.8923.8923.8923.8923.89-3.08%
Jun 22, 202624.6524.6524.6524.6524.650.54%
Jun 18, 202624.5724.5724.5724.5724.522.46%
Jun 17, 202623.9823.9823.9823.9823.93-0.78%
Jun 16, 202624.1724.1724.1724.1724.12-0.82%
Jun 15, 202624.3724.3724.3724.3724.321.21%
Jun 12, 202624.0824.0824.0824.0824.030.41%
Jun 11, 202623.9823.9823.9823.9823.932.96%
Jun 10, 202623.2923.2923.2923.2923.24-2.31%
Jun 9, 202623.8423.8423.8423.8423.790.76%
Jun 8, 202623.6623.6623.6623.6623.610.94%
Jun 5, 202623.4423.4423.4423.4423.39-3.89%
Jun 4, 202624.3924.3924.3924.3924.340.33%
Jun 3, 202624.3124.3124.3124.3124.260.12%
Jun 2, 202624.2824.2824.2824.2824.231.67%
Jun 1, 202623.8823.8823.8823.8823.830.85%
May 29, 202623.6823.6823.6823.6823.630.04%
May 28, 202623.6723.6723.6723.6723.620.60%
May 27, 202623.5323.5323.5323.5323.48-0.34%
May 26, 202623.6123.6123.6123.6123.561.37%
May 22, 202623.2923.2923.2923.2923.240.74%
May 21, 202623.1223.1223.1223.1223.070.52%
May 20, 202623.0023.0023.0023.0022.952.00%
May 19, 202622.5522.5522.5522.5522.50-1.57%
May 18, 202622.9122.9122.9122.9122.860.18%
May 15, 202622.8722.8722.8722.8722.82-2.35%
May 14, 202623.4223.4223.4223.4223.371.17%
May 13, 202623.1523.1523.1523.1523.100.87%