PGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.18	24.18	24.18	24.18	24.18	0.33%
Oct 14, 2026	24.10	24.10	24.10	24.10	24.10	-1.31%
Oct 13, 2026	24.42	24.42	24.42	24.42	24.42	0.12%
Oct 12, 2026	24.39	24.39	24.39	24.39	24.39	-0.37%
Oct 9, 2026	24.48	24.48	24.48	24.48	24.48	0.66%
Oct 8, 2026	24.32	24.32	24.32	24.32	24.32	-0.73%
Oct 7, 2026	24.50	24.50	24.50	24.50	24.50	-1.25%
Oct 6, 2026	24.81	24.81	24.81	24.81	24.81	0.40%
Oct 5, 2026	24.71	24.71	24.71	24.71	24.71	0.32%
Oct 2, 2026	24.63	24.63	24.63	24.63	24.63	1.82%
Oct 1, 2026	24.19	24.19	24.19	24.19	24.19	0.46%
Sep 30, 2026	24.08	24.08	24.08	24.08	24.08	-0.45%
Sep 29, 2026	24.19	24.19	24.19	24.19	24.19	0.33%
Sep 28, 2026	24.11	24.11	24.11	24.11	24.11	-0.33%
Sep 25, 2026	24.19	24.19	24.19	24.19	24.19	0.83%
Sep 24, 2026	23.99	23.99	23.99	23.99	23.99	-0.37%
Sep 23, 2026	24.08	24.08	24.08	24.08	24.08	-0.91%
Sep 22, 2026	24.30	24.30	24.30	24.30	24.30	1.04%
Sep 21, 2026	24.05	24.05	24.05	24.05	24.05	1.52%
Sep 18, 2026	23.69	23.69	23.69	23.69	23.69	0.21%
Sep 17, 2026	23.64	23.64	23.64	23.64	23.64	1.24%
Sep 16, 2026	23.35	23.35	23.35	23.35	23.35	-0.09%
Sep 15, 2026	23.37	23.37	23.37	23.37	23.37	-0.30%
Sep 14, 2026	23.44	23.44	23.44	23.44	23.44	-2.25%
Sep 11, 2026	23.98	23.98	23.98	23.98	23.98	1.14%
Sep 10, 2026	23.71	23.71	23.71	23.71	23.71	-1.21%
Sep 9, 2026	24.00	24.00	24.00	24.00	24.00	-0.74%
Sep 8, 2026	24.18	24.18	24.18	24.18	24.18	-
Sep 4, 2026	24.18	24.18	24.18	24.18	24.18	0.21%
Sep 3, 2026	24.13	24.13	24.13	24.13	24.13	0.88%
Sep 2, 2026	23.92	23.92	23.92	23.92	23.92	0.21%
Sep 1, 2026	23.87	23.87	23.87	23.87	23.87	-1.20%
Aug 31, 2026	24.16	24.16	24.16	24.16	24.16	-0.37%
Aug 28, 2026	24.25	24.25	24.25	24.25	24.25	-1.34%
Aug 27, 2026	24.58	24.58	24.58	24.58	24.58	0.70%
Aug 26, 2026	24.41	24.41	24.41	24.41	24.41	0.25%
Aug 25, 2026	24.35	24.35	24.35	24.35	24.35	0.70%
Aug 24, 2026	24.18	24.18	24.18	24.18	24.18	-0.82%
Aug 21, 2026	24.38	24.38	24.38	24.38	24.38	0.66%
Aug 20, 2026	24.22	24.22	24.22	24.22	24.22	-0.12%
Aug 19, 2026	24.25	24.25	24.25	24.25	24.25	0.37%
Aug 18, 2026	24.16	24.16	24.16	24.16	24.16	-2.23%
Aug 17, 2026	24.71	24.71	24.71	24.71	24.71	-0.20%
Aug 14, 2026	24.76	24.76	24.76	24.76	24.76	-0.16%
Aug 13, 2026	24.80	24.80	24.80	24.80	24.80	0.12%
Aug 12, 2026	24.77	24.77	24.77	24.77	24.77	0.16%
Aug 11, 2026	24.73	24.73	24.73	24.73	24.73	0.53%
Aug 10, 2026	24.60	24.60	24.60	24.60	24.60	-0.73%
Aug 7, 2026	24.78	24.78	24.78	24.78	24.78	0.98%
Aug 6, 2026	24.54	24.54	24.54	24.54	24.54	-0.28%