Skip to main content
logo
Impax Global Environmental Markets Fund Investor Class (PGRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.19
+0.20 (0.83%)
Sep 25, 2026, 4:00 PM EST

PGRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 25, 202623.9923.9923.9923.99--
Sep 24, 202623.9923.9923.9923.9923.99-0.37%
Sep 23, 202624.0824.0824.0824.0824.08-0.91%
Sep 22, 202624.3024.3024.3024.3024.301.04%
Sep 21, 202624.0524.0524.0524.0524.051.52%
Sep 18, 202623.6923.6923.6923.6923.690.21%
Sep 17, 202623.6423.6423.6423.6423.641.24%
Sep 16, 202623.3523.3523.3523.3523.35-0.09%
Sep 15, 202623.3723.3723.3723.3723.37-0.30%
Sep 14, 202623.4423.4423.4423.4423.44-2.25%
Sep 11, 202623.9823.9823.9823.9823.981.14%
Sep 10, 202623.7123.7123.7123.7123.71-1.21%
Sep 9, 202624.0024.0024.0024.0024.00-0.74%
Sep 8, 202624.1824.1824.1824.1824.18-
Sep 4, 202624.1824.1824.1824.1824.180.21%
Sep 3, 202624.1324.1324.1324.1324.130.88%
Sep 2, 202623.9223.9223.9223.9223.920.21%
Sep 1, 202623.8723.8723.8723.8723.87-1.20%
Aug 31, 202624.1624.1624.1624.1624.16-0.37%
Aug 28, 202624.2524.2524.2524.2524.25-1.34%
Aug 27, 202624.5824.5824.5824.5824.580.70%
Aug 26, 202624.4124.4124.4124.4124.410.25%
Aug 25, 202624.3524.3524.3524.3524.350.70%
Aug 24, 202624.1824.1824.1824.1824.18-0.82%
Aug 21, 202624.3824.3824.3824.3824.380.66%
Aug 20, 202624.2224.2224.2224.2224.22-0.12%
Aug 19, 202624.2524.2524.2524.2524.250.37%
Aug 18, 202624.1624.1624.1624.1624.16-2.23%
Aug 17, 202624.7124.7124.7124.7124.71-0.20%
Aug 14, 202624.7624.7624.7624.7624.76-0.16%
Aug 13, 202624.8024.8024.8024.8024.800.12%
Aug 12, 202624.7724.7724.7724.7724.770.16%
Aug 11, 202624.7324.7324.7324.7324.730.53%
Aug 10, 202624.6024.6024.6024.6024.60-0.73%
Aug 7, 202624.7824.7824.7824.7824.780.98%
Aug 6, 202624.5424.5424.5424.5424.54-0.28%
Aug 5, 202624.6124.6124.6124.6124.610.12%
Aug 4, 202624.5824.5824.5824.5824.582.16%
Aug 3, 202624.0624.0624.0624.0624.061.01%
Jul 31, 202623.8223.8223.8223.8223.820.38%
Jul 30, 202623.7323.7323.7323.7323.732.33%
Jul 29, 202623.1923.1923.1923.1923.19-1.65%
Jul 28, 202623.5823.5823.5823.5823.58-0.13%
Jul 27, 202623.6123.6123.6123.6123.61-0.13%
Jul 24, 202623.6423.6423.6423.6423.64-0.38%
Jul 23, 202623.7323.7323.7323.7323.73-0.21%
Jul 22, 202623.7823.7823.7823.7823.780.08%
Jul 21, 202623.7623.7623.7623.7623.760.98%
Jul 20, 202623.5323.5323.5323.5323.53-0.59%
Jul 17, 202623.6723.6723.6723.6723.67-1.29%