BNY Mellon Worldwide Growth A (PGROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.90
+0.56 (0.77%)
Sep 16, 2025, 8:09 AM EDT
PGROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | - | - |
| Sep 15, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.77% |
| Sep 12, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -0.04% |
| Sep 11, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0.93% |
| Sep 10, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.31% |
| Sep 9, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.20% |
| Sep 8, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0.49% |
| Sep 5, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.36% |
| Sep 4, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.55% |
| Sep 3, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.64% |
| Sep 2, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.76% |
| Aug 29, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -0.70% |
| Aug 28, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.35% |
| Aug 27, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.29% |
| Aug 26, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.15% |
| Aug 25, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.60% |
| Aug 22, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 1.51% |
| Aug 21, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -0.45% |
| Aug 20, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.17% |
| Aug 19, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.60% |
| Aug 18, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.04% |
| Aug 15, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0.14% |
| Aug 14, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.21% |
| Aug 13, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.34% |
| Aug 12, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 1.04% |
| Aug 11, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.71% |
| Aug 8, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.84% |
| Aug 7, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.17% |
| Aug 6, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.91% |
| Aug 5, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.66% |
| Aug 4, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 1.38% |
| Aug 1, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -1.72% |
| Jul 31, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.45% |
| Jul 30, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.38% |
| Jul 29, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.49% |
| Jul 28, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.25% |
| Jul 25, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.28% |
| Jul 24, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.08% |
| Jul 23, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.72% |
| Jul 22, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.28% |
| Jul 21, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.10% |
| Jul 18, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.18% |
| Jul 17, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.50% |
| Jul 16, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.11% |
| Jul 15, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.25% |
| Jul 14, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.11% |
| Jul 11, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -0.55% |
| Jul 10, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.24% |
| Jul 9, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.77% |
| Jul 8, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.01% |