PGROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2025	73.96	73.96	73.96	73.96	-	-
Oct 22, 2025	73.96	73.96	73.96	73.96	73.96	-0.20%
Oct 21, 2025	74.11	74.11	74.11	74.11	74.11	-
Oct 20, 2025	74.11	74.11	74.11	74.11	74.11	1.04%
Oct 17, 2025	73.35	73.35	73.35	73.35	73.35	0.63%
Oct 16, 2025	72.89	72.89	72.89	72.89	72.89	-0.31%
Oct 15, 2025	73.12	73.12	73.12	73.12	73.12	0.70%
Oct 14, 2025	72.61	72.61	72.61	72.61	72.61	-0.19%
Oct 13, 2025	72.75	72.75	72.75	72.75	72.75	1.42%
Oct 10, 2025	71.73	71.73	71.73	71.73	71.73	-2.59%
Oct 9, 2025	73.64	73.64	73.64	73.64	73.64	-0.53%
Oct 8, 2025	74.03	74.03	74.03	74.03	74.03	0.57%
Oct 7, 2025	73.61	73.61	73.61	73.61	73.61	-0.54%
Oct 6, 2025	74.01	74.01	74.01	74.01	74.01	0.12%
Oct 3, 2025	73.92	73.92	73.92	73.92	73.92	0.20%
Oct 2, 2025	73.77	73.77	73.77	73.77	73.77	0.52%
Oct 1, 2025	73.39	73.39	73.39	73.39	73.39	0.36%
Sep 30, 2025	73.13	73.13	73.13	73.13	73.13	0.26%
Sep 29, 2025	72.94	72.94	72.94	72.94	72.94	0.36%
Sep 26, 2025	72.68	72.68	72.68	72.68	72.68	0.51%
Sep 25, 2025	72.31	72.31	72.31	72.31	72.31	-0.50%
Sep 24, 2025	72.67	72.67	72.67	72.67	72.67	-0.47%
Sep 23, 2025	73.01	73.01	73.01	73.01	73.01	-0.46%
Sep 22, 2025	73.35	73.35	73.35	73.35	73.35	0.42%
Sep 19, 2025	73.04	73.04	73.04	73.04	73.04	0.19%
Sep 18, 2025	72.90	72.90	72.90	72.90	72.90	0.16%
Sep 17, 2025	72.78	72.78	72.78	72.78	72.78	-0.11%
Sep 16, 2025	72.86	72.86	72.86	72.86	72.86	-0.05%
Sep 15, 2025	72.90	72.90	72.90	72.90	72.90	0.77%
Sep 12, 2025	72.34	72.34	72.34	72.34	72.34	-0.04%
Sep 11, 2025	72.37	72.37	72.37	72.37	72.37	0.93%
Sep 10, 2025	71.70	71.70	71.70	71.70	71.70	-0.31%
Sep 9, 2025	71.92	71.92	71.92	71.92	71.92	0.20%
Sep 8, 2025	71.78	71.78	71.78	71.78	71.78	0.49%
Sep 5, 2025	71.43	71.43	71.43	71.43	71.43	-0.36%
Sep 4, 2025	71.69	71.69	71.69	71.69	71.69	0.55%
Sep 3, 2025	71.30	71.30	71.30	71.30	71.30	0.64%
Sep 2, 2025	70.85	70.85	70.85	70.85	70.85	-0.76%
Aug 29, 2025	71.39	71.39	71.39	71.39	71.39	-0.70%
Aug 28, 2025	71.89	71.89	71.89	71.89	71.89	0.35%
Aug 27, 2025	71.64	71.64	71.64	71.64	71.64	0.29%
Aug 26, 2025	71.43	71.43	71.43	71.43	71.43	0.15%
Aug 25, 2025	71.32	71.32	71.32	71.32	71.32	-0.60%
Aug 22, 2025	71.75	71.75	71.75	71.75	71.75	1.51%
Aug 21, 2025	70.68	70.68	70.68	70.68	70.68	-0.45%
Aug 20, 2025	71.00	71.00	71.00	71.00	71.00	-0.17%
Aug 19, 2025	71.12	71.12	71.12	71.12	71.12	-0.60%
Aug 18, 2025	71.55	71.55	71.55	71.55	71.55	0.04%
Aug 15, 2025	71.52	71.52	71.52	71.52	71.52	0.14%
Aug 14, 2025	71.42	71.42	71.42	71.42	71.42	0.21%