BNY Mellon Worldwide Growth Fund Class A (PGROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.91
-0.21 (-0.32%)
At close: Feb 13, 2026
PGROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.32% |
| Feb 12, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -1.22% |
| Feb 11, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.07% |
| Feb 10, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.07% |
| Feb 9, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.62% |
| Feb 6, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 1.23% |
| Feb 5, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -1.11% |
| Feb 4, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.31% |
| Feb 3, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -1.67% |
| Feb 2, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.58% |
| Jan 30, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.75% |
| Jan 29, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.19% |
| Jan 28, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.40% |
| Jan 27, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.46% |
| Jan 26, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.46% |
| Jan 23, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.73% |
| Jan 22, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.66% |
| Jan 21, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.83% |
| Jan 20, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -2.42% |
| Jan 16, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.16% |
| Jan 15, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.31% |
| Jan 14, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.63% |
| Jan 13, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.92% |
| Jan 12, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.03% |
| Jan 9, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.79% |
| Jan 8, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.18% |
| Jan 7, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.48% |
| Jan 6, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.93% |
| Jan 5, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.92% |
| Jan 2, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.12% |
| Dec 31, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.53% |
| Dec 30, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.01% |
| Dec 29, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.24% |
| Dec 26, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.13% |
| Dec 24, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.21% |
| Dec 23, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.54% |
| Dec 22, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.54% |
| Dec 19, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.65% |
| Dec 18, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.79% |
| Dec 17, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.17% |
| Dec 16, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.28% |
| Dec 15, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -15.15% |
| Dec 12, 2025 | 67.55 | 67.55 | 67.55 | 78.68 | 67.55 | -0.69% |
| Dec 11, 2025 | 68.02 | 68.02 | 68.02 | 79.23 | 68.02 | 0.27% |
| Dec 10, 2025 | 67.84 | 67.84 | 67.84 | 79.02 | 67.84 | 0.51% |
| Dec 9, 2025 | 67.50 | 67.50 | 67.50 | 78.62 | 67.50 | -0.46% |
| Dec 8, 2025 | 67.81 | 67.81 | 67.81 | 78.98 | 67.81 | -0.37% |
| Dec 5, 2025 | 68.06 | 68.06 | 68.06 | 79.27 | 68.06 | 0.08% |
| Dec 4, 2025 | 68.00 | 68.00 | 68.00 | 79.21 | 68.00 | -0.10% |
| Dec 3, 2025 | 68.07 | 68.07 | 68.07 | 79.29 | 68.07 | 0.46% |