BNY Mellon Worldwide Growth Fund Class A (PGROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.18
-0.32 (-0.45%)
Aug 1, 2025, 8:09 AM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -1.72% |
| Jul 31, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.45% |
| Jul 30, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.38% |
| Jul 29, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.49% |
| Jul 28, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.25% |
| Jul 25, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.28% |
| Jul 24, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.08% |
| Jul 23, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.72% |
| Jul 22, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.28% |
| Jul 21, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.10% |
| Jul 18, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.18% |
| Jul 17, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.50% |
| Jul 16, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.11% |
| Jul 15, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.25% |
| Jul 14, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.11% |
| Jul 11, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -0.55% |
| Jul 10, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.24% |
| Jul 9, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.77% |
| Jul 8, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.01% |
| Jul 7, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.73% |
| Jul 3, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.58% |
| Jul 2, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.53% |
| Jul 1, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.01% |
| Jun 30, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.49% |
| Jun 27, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.88% |
| Jun 26, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.65% |
| Jun 25, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.04% |
| Jun 24, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 1.19% |
| Jun 23, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.47% |
| Jun 20, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.72% |
| Jun 18, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.28% |
| Jun 17, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.83% |
| Jun 16, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.97% |
| Jun 13, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -1.47% |
| Jun 12, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.36% |
| Jun 11, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.32% |
| Jun 10, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.49% |
| Jun 9, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.09% |
| Jun 6, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.82% |
| Jun 5, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.12% |
| Jun 4, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.53% |
| Jun 3, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.24% |
| Jun 2, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.37% |
| May 30, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.10% |
| May 29, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.42% |
| May 28, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.59% |
| May 27, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 2.02% |
| May 23, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.60% |
| May 22, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.03% |
| May 21, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.27% |