BNY Mellon Worldwide Growth Fund Class A (PGROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.01
-0.50 (-0.83%)
Mar 13, 2026, 4:00 PM EST
PGROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.83% |
| Mar 12, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -1.42% |
| Mar 11, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.36% |
| Mar 10, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.16% |
| Mar 9, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.78% |
| Mar 6, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -1.32% |
| Mar 5, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.74% |
| Mar 4, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.77% |
| Mar 3, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -1.13% |
| Mar 2, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.48% |
| Feb 27, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.44% |
| Feb 26, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.39% |
| Feb 25, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.84% |
| Feb 24, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.74% |
| Feb 23, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -1.08% |
| Feb 20, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 1.25% |
| Feb 19, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.19% |
| Feb 18, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.53% |
| Feb 17, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.23% |
| Feb 13, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.32% |
| Feb 12, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -1.22% |
| Feb 11, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.08% |
| Feb 10, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.08% |
| Feb 9, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.62% |
| Feb 6, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1.23% |
| Feb 5, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -1.12% |
| Feb 4, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.32% |
| Feb 3, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.66% |
| Feb 2, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.58% |
| Jan 30, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.75% |
| Jan 29, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.20% |
| Jan 28, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.39% |
| Jan 27, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.45% |
| Jan 26, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.45% |
| Jan 23, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.73% |
| Jan 22, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.67% |
| Jan 21, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.83% |
| Jan 20, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -2.42% |
| Jan 16, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.16% |
| Jan 15, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.31% |
| Jan 14, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.64% |
| Jan 13, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.91% |
| Jan 12, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.03% |
| Jan 9, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.79% |
| Jan 8, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.17% |
| Jan 7, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.48% |
| Jan 6, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.92% |
| Jan 5, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.93% |
| Jan 2, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.11% |
| Dec 31, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.53% |