BNY Mellon Worldwide Growth Fund Class A (PGROX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.86
+0.61 (0.88%)
Jun 30, 2025, 8:09 AM EDT
PGROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | - | - |
| Jun 27, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.88% |
| Jun 26, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.65% |
| Jun 25, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.04% |
| Jun 24, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 1.19% |
| Jun 23, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.47% |
| Jun 20, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.72% |
| Jun 18, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.28% |
| Jun 17, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.83% |
| Jun 16, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.97% |
| Jun 13, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -1.47% |
| Jun 12, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.36% |
| Jun 11, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.32% |
| Jun 10, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.49% |
| Jun 9, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.09% |
| Jun 6, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.82% |
| Jun 5, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.12% |
| Jun 4, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.53% |
| Jun 3, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.24% |
| Jun 2, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.37% |
| May 30, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.10% |
| May 29, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.42% |
| May 28, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.59% |
| May 27, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 2.02% |
| May 23, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.60% |
| May 22, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.03% |
| May 21, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.27% |
| May 20, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.15% |
| May 19, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.28% |
| May 16, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.48% |
| May 15, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.30% |
| May 14, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.12% |
| May 13, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.59% |
| May 12, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 3.10% |
| May 9, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | - |
| May 8, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.36% |
| May 7, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.05% |
| May 6, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.79% |
| May 5, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.38% |
| May 2, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 1.64% |
| May 1, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.02 | 0.93% |
| Apr 30, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.43 | 0.22% |
| Apr 29, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.29 | 0.43% |
| Apr 28, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.02 | -0.02% |
| Apr 25, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.03 | 0.40% |
| Apr 24, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.78 | 2.25% |
| Apr 23, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.40 | 1.47% |
| Apr 22, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.51 | 2.39% |
| Apr 21, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.10 | -1.96% |
| Apr 17, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.28 | -0.30% |