BNY Mellon Worldwide Growth Fund Class A (PGROX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.64
+0.07 (0.11%)
Mar 7, 2025, 8:02 PM EST
PGROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.36% |
| Mar 11, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.90% |
| Mar 10, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -2.96% |
| Mar 7, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.11% |
| Mar 6, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -1.83% |
| Mar 5, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 1.62% |
| Mar 4, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.54% |
| Mar 3, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.97% |
| Feb 28, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1.48% |
| Feb 27, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.52% |
| Feb 26, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.16% |
| Feb 25, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.18% |
| Feb 24, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.53% |
| Feb 21, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -1.13% |
| Feb 20, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.09% |
| Feb 19, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.13% |
| Feb 18, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.50% |
| Feb 14, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.09% |
| Feb 13, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 1.16% |
| Feb 12, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.41% |
| Feb 11, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.44% |
| Feb 10, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.74% |
| Feb 7, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -1.30% |
| Feb 6, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.44% |
| Feb 5, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.16% |
| Feb 4, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.74% |
| Feb 3, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -1.25% |
| Jan 31, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.64% |
| Jan 30, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.45% |
| Jan 29, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.67% |
| Jan 28, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.75% |
| Jan 27, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.68% |
| Jan 24, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.07% |
| Jan 23, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.63% |
| Jan 22, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.95% |
| Jan 21, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 1.24% |
| Jan 17, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.69% |
| Jan 16, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.20% |
| Jan 15, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 1.72% |
| Jan 14, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.08% |
| Jan 13, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.37% |
| Jan 10, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -1.16% |
| Jan 8, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.12% |
| Jan 7, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -1.02% |
| Jan 6, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.95% |
| Jan 3, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.67% |
| Jan 2, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.18% |
| Dec 31, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.30% |
| Dec 30, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -1.09% |
| Dec 27, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.66% |