BNY Mellon Worldwide Growth Fund Class A (PGROX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.04
+0.25 (0.40%)
Apr 25, 2025, 8:04 PM EDT
PGROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.40% |
| Apr 24, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 2.25% |
| Apr 23, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 1.47% |
| Apr 22, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 2.39% |
| Apr 21, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -1.96% |
| Apr 17, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.30% |
| Apr 16, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -2.07% |
| Apr 15, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.36% |
| Apr 14, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.47% |
| Apr 11, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 2.10% |
| Apr 10, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -2.88% |
| Apr 9, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 8.87% |
| Apr 8, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.80% |
| Apr 7, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.93% |
| Apr 4, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -5.59% |
| Apr 3, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -4.07% |
| Apr 2, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.52% |
| Apr 1, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.57% |
| Mar 31, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.14% |
| Mar 28, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.95% |
| Mar 27, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.29% |
| Mar 26, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -1.10% |
| Mar 25, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.31% |
| Mar 24, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 1.21% |
| Mar 21, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.26% |
| Mar 20, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.31% |
| Mar 19, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.87% |
| Mar 18, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.76% |
| Mar 17, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.46% |
| Mar 14, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 1.99% |
| Mar 13, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -1.54% |
| Mar 12, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.36% |
| Mar 11, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.90% |
| Mar 10, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -2.96% |
| Mar 7, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.11% |
| Mar 6, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -1.83% |
| Mar 5, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 1.62% |
| Mar 4, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.54% |
| Mar 3, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.97% |
| Feb 28, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1.48% |
| Feb 27, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.52% |
| Feb 26, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.16% |
| Feb 25, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.18% |
| Feb 24, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.53% |
| Feb 21, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -1.13% |
| Feb 20, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.09% |
| Feb 19, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.13% |
| Feb 18, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.50% |
| Feb 14, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.09% |
| Feb 13, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 1.16% |