BNY Mellon Worldwide Growth Fund Class A (PGROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.80
+0.09 (0.14%)
Dec 29, 2025, 8:10 AM EST
PGROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.24% |
| Dec 26, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.13% |
| Dec 24, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.21% |
| Dec 23, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.54% |
| Dec 22, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.54% |
| Dec 19, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.65% |
| Dec 18, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.79% |
| Dec 17, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.17% |
| Dec 16, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.28% |
| Dec 15, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -15.15% |
| Dec 12, 2025 | 67.55 | 67.55 | 67.55 | 78.68 | 67.55 | -0.69% |
| Dec 11, 2025 | 68.02 | 68.02 | 68.02 | 79.23 | 68.02 | 0.27% |
| Dec 10, 2025 | 67.84 | 67.84 | 67.84 | 79.02 | 67.84 | 0.51% |
| Dec 9, 2025 | 67.50 | 67.50 | 67.50 | 78.62 | 67.50 | -0.46% |
| Dec 8, 2025 | 67.81 | 67.81 | 67.81 | 78.98 | 67.81 | -0.37% |
| Dec 5, 2025 | 68.06 | 68.06 | 68.06 | 79.27 | 68.06 | 0.08% |
| Dec 4, 2025 | 68.00 | 68.00 | 68.00 | 79.21 | 68.00 | -0.10% |
| Dec 3, 2025 | 68.07 | 68.07 | 68.07 | 79.29 | 68.07 | 0.46% |
| Dec 2, 2025 | 67.76 | 67.76 | 67.76 | 78.93 | 67.76 | 0.22% |
| Dec 1, 2025 | 67.62 | 67.62 | 67.62 | 78.76 | 67.62 | -0.43% |
| Nov 28, 2025 | 67.91 | 67.91 | 67.91 | 79.10 | 67.91 | 0.57% |
| Nov 26, 2025 | 67.52 | 67.52 | 67.52 | 78.65 | 67.52 | 0.46% |
| Nov 25, 2025 | 67.21 | 67.21 | 67.21 | 78.29 | 67.21 | 0.89% |
| Nov 24, 2025 | 66.62 | 66.62 | 66.62 | 77.60 | 66.62 | 0.79% |
| Nov 21, 2025 | 66.10 | 66.10 | 66.10 | 76.99 | 66.10 | 1.25% |
| Nov 20, 2025 | 65.28 | 65.28 | 65.28 | 76.04 | 65.28 | -1.30% |
| Nov 19, 2025 | 66.14 | 66.14 | 66.14 | 77.04 | 66.14 | 0.14% |
| Nov 18, 2025 | 66.05 | 66.05 | 66.05 | 76.93 | 66.05 | -1.11% |
| Nov 17, 2025 | 66.79 | 66.79 | 66.79 | 77.79 | 66.79 | -0.99% |
| Nov 14, 2025 | 67.46 | 67.46 | 67.46 | 78.57 | 67.45 | -0.13% |
| Nov 13, 2025 | 67.54 | 67.54 | 67.54 | 78.67 | 67.54 | -1.44% |
| Nov 12, 2025 | 68.53 | 68.53 | 68.53 | 79.82 | 68.53 | 0.13% |
| Nov 11, 2025 | 68.44 | 68.44 | 68.44 | 79.72 | 68.44 | 0.23% |
| Nov 10, 2025 | 68.29 | 68.29 | 68.29 | 79.54 | 68.29 | 1.47% |
| Nov 7, 2025 | 67.30 | 67.30 | 67.30 | 78.39 | 67.30 | 0.14% |
| Nov 6, 2025 | 67.21 | 67.21 | 67.21 | 78.28 | 67.21 | -1.11% |
| Nov 5, 2025 | 67.96 | 67.96 | 67.96 | 79.16 | 67.96 | 0.32% |
| Nov 4, 2025 | 67.75 | 67.75 | 67.75 | 78.91 | 67.75 | -0.99% |
| Nov 3, 2025 | 68.43 | 68.43 | 68.43 | 79.70 | 68.42 | 0.23% |
| Oct 31, 2025 | 68.27 | 68.27 | 68.27 | 79.52 | 68.27 | 0.04% |
| Oct 30, 2025 | 68.25 | 68.25 | 68.25 | 79.49 | 68.24 | -0.98% |
| Oct 29, 2025 | 68.92 | 68.92 | 68.92 | 80.28 | 68.92 | -0.29% |
| Oct 28, 2025 | 69.12 | 69.12 | 69.12 | 80.51 | 69.12 | 0.24% |
| Oct 27, 2025 | 68.96 | 68.96 | 68.96 | 80.32 | 68.96 | 1.15% |
| Oct 24, 2025 | 68.18 | 68.18 | 68.18 | 79.41 | 68.18 | 0.57% |
| Oct 23, 2025 | 67.79 | 67.79 | 67.79 | 78.96 | 67.79 | 0.62% |
| Oct 22, 2025 | 67.37 | 67.37 | 67.37 | 78.47 | 67.37 | -0.20% |
| Oct 21, 2025 | 67.51 | 67.51 | 67.51 | 78.63 | 67.51 | - |
| Oct 20, 2025 | 67.51 | 67.51 | 67.51 | 78.63 | 67.51 | 1.04% |
| Oct 17, 2025 | 66.81 | 66.81 | 66.81 | 77.82 | 66.81 | 0.62% |