BNY Mellon Worldwide Growth Fund Class A (PGROX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.66
-0.10 (-0.15%)
May 21, 2025, 8:09 AM EDT
PGROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.27% |
| May 20, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.15% |
| May 19, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.28% |
| May 16, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.48% |
| May 15, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.30% |
| May 14, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.12% |
| May 13, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.59% |
| May 12, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 3.10% |
| May 9, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | - |
| May 8, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.36% |
| May 7, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.05% |
| May 6, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.79% |
| May 5, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.38% |
| May 2, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 1.64% |
| May 1, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.02 | 0.93% |
| Apr 30, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.43 | 0.22% |
| Apr 29, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.29 | 0.43% |
| Apr 28, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.02 | -0.02% |
| Apr 25, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.03 | 0.40% |
| Apr 24, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.78 | 2.25% |
| Apr 23, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.40 | 1.47% |
| Apr 22, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.51 | 2.39% |
| Apr 21, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.10 | -1.96% |
| Apr 17, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.28 | -0.30% |
| Apr 16, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.46 | -2.07% |
| Apr 15, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.74 | -0.36% |
| Apr 14, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.96 | 0.47% |
| Apr 11, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.67 | 2.10% |
| Apr 10, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.40 | -2.88% |
| Apr 9, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.19 | 8.87% |
| Apr 8, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.12 | -0.80% |
| Apr 7, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.58 | -0.93% |
| Apr 4, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.12 | -5.59% |
| Apr 3, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.56 | -4.07% |
| Apr 2, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.17 | 0.52% |
| Apr 1, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.84 | 0.57% |
| Mar 31, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.48 | 0.14% |
| Mar 28, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.39 | -1.95% |
| Mar 27, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.65 | -0.29% |
| Mar 26, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.84 | -1.10% |
| Mar 25, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.56 | 0.31% |
| Mar 24, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.36 | 1.21% |
| Mar 21, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.58 | -0.26% |
| Mar 20, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.75 | -0.31% |
| Mar 19, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.95 | 0.87% |
| Mar 18, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.39 | -0.76% |
| Mar 17, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.88 | 0.46% |
| Mar 14, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.58 | 1.99% |
| Mar 13, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.32 | -1.54% |
| Mar 12, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.31 | 0.36% |