BNY Mellon Worldwide Growth A (PGROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.15
-1.08 (-1.44%)
Nov 14, 2025, 8:10 AM EST
PGROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | - | - |
| Nov 13, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -1.44% |
| Nov 12, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.12% |
| Nov 11, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.23% |
| Nov 10, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 1.48% |
| Nov 7, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.14% |
| Nov 6, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -1.11% |
| Nov 5, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.32% |
| Nov 4, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.00% |
| Nov 3, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.23% |
| Oct 31, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.04% |
| Oct 30, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.98% |
| Oct 29, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.29% |
| Oct 28, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.24% |
| Oct 27, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 1.15% |
| Oct 24, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.56% |
| Oct 23, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.62% |
| Oct 22, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -0.20% |
| Oct 21, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | - |
| Oct 20, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 1.04% |
| Oct 17, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.63% |
| Oct 16, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.31% |
| Oct 15, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0.70% |
| Oct 14, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -0.19% |
| Oct 13, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 1.42% |
| Oct 10, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -2.59% |
| Oct 9, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -0.53% |
| Oct 8, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0.57% |
| Oct 7, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.54% |
| Oct 6, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.12% |
| Oct 3, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.20% |
| Oct 2, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.52% |
| Oct 1, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.36% |
| Sep 30, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.26% |
| Sep 29, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.36% |
| Sep 26, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.51% |
| Sep 25, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -0.50% |
| Sep 24, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.47% |
| Sep 23, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.46% |
| Sep 22, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.42% |
| Sep 19, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.19% |
| Sep 18, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.16% |
| Sep 17, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.11% |
| Sep 16, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.05% |
| Sep 15, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.77% |
| Sep 12, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -0.04% |
| Sep 11, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0.93% |
| Sep 10, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.31% |
| Sep 9, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.20% |
| Sep 8, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0.49% |