BNY Mellon Worldwide Growth Fund Class A (PGROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.41
-0.06 (-0.09%)
Aug 27, 2026, 8:10 AM EST
PGROX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | - | - |
| Aug 25, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.33% |
| Aug 24, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.04% |
| Aug 21, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.49% |
| Aug 20, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.55% |
| Aug 19, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.28% |
| Aug 18, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.62% |
| Aug 17, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.82% |
| Aug 14, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.23% |
| Aug 13, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.38% |
| Aug 12, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.28% |
| Aug 11, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.25% |
| Aug 10, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.01% |
| Aug 7, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.49% |
| Aug 6, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.25% |
| Aug 5, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.21% |
| Aug 4, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.12% |
| Aug 3, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.25 | 1.51% |
| Jul 31, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.25 | 1.27% |
| Jul 30, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.42 | 2.22% |
| Jul 29, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.00 | -1.31% |
| Jul 28, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.85 | 0.54% |
| Jul 27, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.50 | 0.22% |
| Jul 24, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.36 | 0.37% |
| Jul 23, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.12 | -1.76% |
| Jul 22, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.27 | -0.11% |
| Jul 21, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.34 | 0.28% |
| Jul 20, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.16 | 0.15% |
| Jul 17, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.06 | -1.15% |
| Jul 16, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.82 | -0.30% |
| Jul 15, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.02 | 1.30% |
| Jul 14, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.17 | 0.24% |
| Jul 13, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.01 | -0.61% |
| Jul 10, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.41 | 0.34% |
| Jul 9, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.19 | 0.34% |
| Jul 8, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 64.97 | -0.55% |
| Jul 7, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.33 | -0.34% |
| Jul 6, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.55 | 0.89% |
| Jul 2, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 64.97 | 1.04% |
| Jul 1, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.30 | 0.31% |
| Jun 30, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.10 | 0.98% |
| Jun 29, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.48 | 1.16% |
| Jun 26, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.75 | 0.53% |
| Jun 25, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.42 | -0.84% |
| Jun 24, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.95 | -0.11% |
| Jun 23, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.02 | -1.31% |
| Jun 22, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.86 | -1.48% |
| Jun 18, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.82 | 1.15% |
| Jun 17, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.08 | -1.54% |
| Jun 16, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.08 | -0.09% |