BNY Mellon Worldwide Growth Fund Class A (PGROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.69
+0.37 (0.55%)
Sep 25, 2026, 4:00 PM EST
PGROX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.55% |
| Sep 24, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.04% |
| Sep 23, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.78% |
| Sep 22, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.28% |
| Sep 21, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 1.66% |
| Sep 18, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.16% |
| Sep 17, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 1.21% |
| Sep 16, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.45% |
| Sep 15, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.45% |
| Sep 14, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.34% |
| Sep 11, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.85% |
| Sep 10, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.44% |
| Sep 9, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.88% |
| Sep 8, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.31% |
| Sep 4, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.44% |
| Sep 3, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.83% |
| Sep 2, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.31% |
| Sep 1, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.87% |
| Aug 31, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.53% |
| Aug 28, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.13% |
| Aug 27, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.49% |
| Aug 26, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.09% |
| Aug 25, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.33% |
| Aug 24, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.04% |
| Aug 21, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.49% |
| Aug 20, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.55% |
| Aug 19, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.28% |
| Aug 18, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.62% |
| Aug 17, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.82% |
| Aug 14, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.23% |
| Aug 13, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.38% |
| Aug 12, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.28% |
| Aug 11, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.25% |
| Aug 10, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.01% |
| Aug 7, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.49% |
| Aug 6, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.25% |
| Aug 5, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.21% |
| Aug 4, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.12% |
| Aug 3, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.25 | 1.51% |
| Jul 31, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.25 | 1.27% |
| Jul 30, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.42 | 2.22% |
| Jul 29, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.00 | -1.31% |
| Jul 28, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.85 | 0.54% |
| Jul 27, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.50 | 0.22% |
| Jul 24, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.36 | 0.37% |
| Jul 23, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.12 | -1.76% |
| Jul 22, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.27 | -0.11% |
| Jul 21, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.34 | 0.28% |
| Jul 20, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.16 | 0.15% |
| Jul 17, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.06 | -1.15% |