PGROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	64.86	64.86	64.86	64.86	-	1.15%
Jun 17, 2026	64.12	64.12	64.12	64.12	64.12	-1.54%
Jun 16, 2026	65.12	65.12	65.12	65.12	65.12	-0.09%
Jun 15, 2026	65.18	65.18	65.18	65.18	65.18	1.42%
Jun 12, 2026	64.27	64.27	64.27	64.27	64.27	0.03%
Jun 11, 2026	64.25	64.25	64.25	64.25	64.25	1.37%
Jun 10, 2026	63.38	63.38	63.38	63.38	63.38	-1.69%
Jun 9, 2026	64.47	64.47	64.47	64.47	64.47	-0.03%
Jun 8, 2026	64.49	64.49	64.49	64.49	64.49	0.36%
Jun 5, 2026	64.26	64.26	64.26	64.26	64.26	-2.18%
Jun 4, 2026	65.69	65.69	65.69	65.69	65.69	1.09%
Jun 3, 2026	64.98	64.98	64.98	64.98	64.98	-1.35%
Jun 2, 2026	65.87	65.87	65.87	65.87	65.87	-0.26%
Jun 1, 2026	66.04	66.04	66.04	66.04	66.04	0.09%
May 29, 2026	65.98	65.98	65.98	65.98	65.98	0.11%
May 28, 2026	65.91	65.91	65.91	65.91	65.91	0.40%
May 27, 2026	65.65	65.65	65.65	65.65	65.65	0.29%
May 26, 2026	65.46	65.46	65.46	65.46	65.46	0.05%
May 22, 2026	65.43	65.43	65.43	65.43	65.43	0.17%
May 21, 2026	65.32	65.32	65.32	65.32	65.32	-0.15%
May 20, 2026	65.42	65.42	65.42	65.42	65.42	1.11%
May 19, 2026	64.70	64.70	64.70	64.70	64.70	-0.86%
May 18, 2026	65.26	65.26	65.26	65.26	65.26	0.38%
May 15, 2026	65.01	65.01	65.01	65.01	65.01	-1.17%
May 14, 2026	65.78	65.78	65.78	65.78	65.78	0.77%
May 13, 2026	65.28	65.28	65.28	65.28	65.28	0.66%
May 12, 2026	64.85	64.85	64.85	64.85	64.85	-0.17%
May 11, 2026	64.96	64.96	64.96	64.96	64.96	-0.49%
May 8, 2026	65.28	65.28	65.28	65.28	65.28	0.15%
May 7, 2026	65.18	65.18	65.18	65.18	65.18	-0.52%
May 6, 2026	65.52	65.52	65.52	65.52	65.52	1.96%
May 5, 2026	64.26	64.26	64.26	64.26	64.26	0.23%
May 4, 2026	64.11	64.11	64.11	64.11	64.11	-0.62%
May 1, 2026	64.53	64.53	64.53	64.53	64.51	0.05%
Apr 30, 2026	64.50	64.50	64.50	64.50	64.48	0.91%
Apr 29, 2026	63.92	63.92	63.92	63.92	63.90	-0.25%
Apr 28, 2026	64.08	64.08	64.08	64.08	64.06	-0.60%
Apr 27, 2026	64.47	64.47	64.47	64.47	64.45	-0.08%
Apr 24, 2026	64.52	64.52	64.52	64.52	64.50	0.89%
Apr 23, 2026	63.95	63.95	63.95	63.95	63.93	-0.70%
Apr 22, 2026	64.40	64.40	64.40	64.40	64.38	1.31%
Apr 21, 2026	63.57	63.57	63.57	63.57	63.55	-0.78%
Apr 20, 2026	64.07	64.07	64.07	64.07	64.05	-0.48%
Apr 17, 2026	64.38	64.38	64.38	64.38	64.36	1.61%
Apr 16, 2026	63.36	63.36	63.36	63.36	63.34	-0.33%
Apr 15, 2026	63.57	63.57	63.57	63.57	63.55	0.55%
Apr 14, 2026	63.22	63.22	63.22	63.22	63.20	1.46%
Apr 13, 2026	62.31	62.31	62.31	62.31	62.29	1.10%
Apr 10, 2026	61.63	61.63	61.63	61.63	61.61	-0.18%
Apr 9, 2026	61.74	61.74	61.74	61.74	61.72	0.44%