BNY Mellon Worldwide Growth Fund Class A (PGROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.54
+0.14 (0.22%)
Jul 28, 2026, 8:10 AM EST
PGROX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.22% |
| Jul 24, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.37% |
| Jul 23, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -1.76% |
| Jul 22, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.11% |
| Jul 21, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.28% |
| Jul 20, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.15% |
| Jul 17, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -1.15% |
| Jul 16, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.30% |
| Jul 15, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 1.30% |
| Jul 14, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.25% |
| Jul 13, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.61% |
| Jul 10, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.34% |
| Jul 9, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.34% |
| Jul 8, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.55% |
| Jul 7, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.34% |
| Jul 6, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.89% |
| Jul 2, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 1.04% |
| Jul 1, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.31% |
| Jun 30, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.98% |
| Jun 29, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.16% |
| Jun 26, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.53% |
| Jun 25, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.84% |
| Jun 24, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.11% |
| Jun 23, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -1.31% |
| Jun 22, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -1.48% |
| Jun 18, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 1.15% |
| Jun 17, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -1.54% |
| Jun 16, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.09% |
| Jun 15, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 1.42% |
| Jun 12, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.03% |
| Jun 11, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 1.37% |
| Jun 10, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -1.69% |
| Jun 9, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.03% |
| Jun 8, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.36% |
| Jun 5, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -2.18% |
| Jun 4, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 1.09% |
| Jun 3, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -1.35% |
| Jun 2, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.26% |
| Jun 1, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.09% |
| May 29, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.11% |
| May 28, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.40% |
| May 27, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.29% |
| May 26, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.05% |
| May 22, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.17% |
| May 21, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.15% |
| May 20, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.11% |
| May 19, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.86% |
| May 18, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.38% |
| May 15, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -1.17% |
| May 14, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.77% |