BNY Mellon Worldwide Growth Fund Class A (PGROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.57
+0.35 (0.55%)
Apr 16, 2026, 8:10 AM EST
PGROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | - | - |
| Apr 14, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 1.46% |
| Apr 13, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 1.10% |
| Apr 10, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.18% |
| Apr 9, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.44% |
| Apr 8, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 3.05% |
| Apr 7, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.08% |
| Apr 6, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.40% |
| Apr 2, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.12% |
| Apr 1, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0.42% |
| Mar 31, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 3.08% |
| Mar 30, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.21% |
| Mar 27, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -1.77% |
| Mar 26, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -1.88% |
| Mar 25, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.49% |
| Mar 24, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.64% |
| Mar 23, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 1.14% |
| Mar 20, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -1.59% |
| Mar 19, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.40% |
| Mar 18, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.62% |
| Mar 17, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.41% |
| Mar 16, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 1.30% |
| Mar 13, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.83% |
| Mar 12, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -1.42% |
| Mar 11, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.36% |
| Mar 10, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.16% |
| Mar 9, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.78% |
| Mar 6, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -1.32% |
| Mar 5, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.74% |
| Mar 4, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.77% |
| Mar 3, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -1.13% |
| Mar 2, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.48% |
| Feb 27, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.44% |
| Feb 26, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.39% |
| Feb 25, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.84% |
| Feb 24, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.74% |
| Feb 23, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -1.08% |
| Feb 20, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 1.25% |
| Feb 19, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.19% |
| Feb 18, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.53% |
| Feb 17, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.23% |
| Feb 13, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.32% |
| Feb 12, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -1.22% |
| Feb 11, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.08% |
| Feb 10, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.08% |
| Feb 9, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.62% |
| Feb 6, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1.23% |
| Feb 5, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -1.12% |
| Feb 4, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.32% |
| Feb 3, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.66% |