PGROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	64.70	64.70	64.70	64.70	64.70	-0.86%
May 18, 2026	65.26	65.26	65.26	65.26	65.26	0.38%
May 15, 2026	65.01	65.01	65.01	65.01	65.01	-1.17%
May 14, 2026	65.78	65.78	65.78	65.78	65.78	0.77%
May 13, 2026	65.28	65.28	65.28	65.28	65.28	0.66%
May 12, 2026	64.85	64.85	64.85	64.85	64.85	-0.17%
May 11, 2026	64.96	64.96	64.96	64.96	64.96	-0.49%
May 8, 2026	65.28	65.28	65.28	65.28	65.28	0.15%
May 7, 2026	65.18	65.18	65.18	65.18	65.18	-0.52%
May 6, 2026	65.52	65.52	65.52	65.52	65.52	1.96%
May 5, 2026	64.26	64.26	64.26	64.26	64.26	0.23%
May 4, 2026	64.11	64.11	64.11	64.11	64.11	-0.65%
May 1, 2026	64.53	64.53	64.53	64.53	64.51	0.05%
Apr 30, 2026	64.50	64.50	64.50	64.50	64.48	0.91%
Apr 29, 2026	63.92	63.92	63.92	63.92	63.90	-0.25%
Apr 28, 2026	64.08	64.08	64.08	64.08	64.06	-0.60%
Apr 27, 2026	64.47	64.47	64.47	64.47	64.45	-0.08%
Apr 24, 2026	64.52	64.52	64.52	64.52	64.50	0.89%
Apr 23, 2026	63.95	63.95	63.95	63.95	63.93	-0.70%
Apr 22, 2026	64.40	64.40	64.40	64.40	64.38	1.31%
Apr 21, 2026	63.57	63.57	63.57	63.57	63.55	-0.78%
Apr 20, 2026	64.07	64.07	64.07	64.07	64.05	-0.48%
Apr 17, 2026	64.38	64.38	64.38	64.38	64.36	1.61%
Apr 16, 2026	63.36	63.36	63.36	63.36	63.34	-0.33%
Apr 15, 2026	63.57	63.57	63.57	63.57	63.55	0.55%
Apr 14, 2026	63.22	63.22	63.22	63.22	63.20	1.46%
Apr 13, 2026	62.31	62.31	62.31	62.31	62.29	1.10%
Apr 10, 2026	61.63	61.63	61.63	61.63	61.61	-0.18%
Apr 9, 2026	61.74	61.74	61.74	61.74	61.72	0.44%
Apr 8, 2026	61.47	61.47	61.47	61.47	61.45	3.05%
Apr 7, 2026	59.65	59.65	59.65	59.65	59.63	0.08%
Apr 6, 2026	59.60	59.60	59.60	59.60	59.58	0.40%
Apr 2, 2026	59.36	59.36	59.36	59.36	59.34	-0.12%
Apr 1, 2026	59.43	59.43	59.43	59.43	59.41	0.42%
Mar 31, 2026	59.18	59.18	59.18	59.18	59.16	3.08%
Mar 30, 2026	57.41	57.41	57.41	57.41	57.39	0.21%
Mar 27, 2026	57.29	57.29	57.29	57.29	57.27	-1.77%
Mar 26, 2026	58.32	58.32	58.32	58.32	58.30	-1.88%
Mar 25, 2026	59.44	59.44	59.44	59.44	59.42	0.49%
Mar 24, 2026	59.15	59.15	59.15	59.15	59.13	-0.64%
Mar 23, 2026	59.53	59.53	59.53	59.53	59.51	1.14%
Mar 20, 2026	58.86	58.86	58.86	58.86	58.84	-1.59%
Mar 19, 2026	59.81	59.81	59.81	59.81	59.79	-0.40%
Mar 18, 2026	60.05	60.05	60.05	60.05	60.03	-1.62%
Mar 17, 2026	61.04	61.04	61.04	61.04	61.02	0.41%
Mar 16, 2026	60.79	60.79	60.79	60.79	60.77	1.30%
Mar 13, 2026	60.01	60.01	60.01	60.01	59.99	-0.83%
Mar 12, 2026	60.51	60.51	60.51	60.51	60.49	-1.42%
Mar 11, 2026	61.38	61.38	61.38	61.38	61.36	-0.36%
Mar 10, 2026	61.60	61.60	61.60	61.60	61.58	-0.16%