PGIM Global Real Estate Fund - Class R6 (PGRQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.32
+0.13 (0.64%)
Jun 6, 2025, 4:00 PM EDT
PGRQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.83% |
| Jun 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.54% |
| Jun 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.54% |
| Jun 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.54% |
| Jun 9, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| Jun 6, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.64% |
| Jun 5, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| Jun 4, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Jun 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.54% |
| Jun 2, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.49% |
| May 30, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.30% |
| May 29, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.70% |
| May 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| May 27, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.52% |
| May 23, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.46% |
| May 22, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.31% |
| May 21, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -2.04% |
| May 20, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.35% |
| May 19, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.25% |
| May 16, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.95% |
| May 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.63% |
| May 14, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.91% |
| May 13, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.05% |
| May 12, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.30% |
| May 9, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.81% |
| May 8, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.80% |
| May 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| May 6, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15% |
| May 5, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.15% |
| May 2, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.42% |
| May 1, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
| Apr 30, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.77% |
| Apr 29, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15% |
| Apr 28, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.72% |
| Apr 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Apr 24, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.57% |
| Apr 23, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.10% |
| Apr 22, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.64% |
| Apr 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.31% |
| Apr 17, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.79% |
| Apr 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.87 | 0.32% |
| Apr 15, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.81 | 0.37% |
| Apr 14, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.74 | 1.73% |
| Apr 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.43 | 1.70% |
| Apr 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.12 | -1.35% |
| Apr 9, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.37 | 5.66% |
| Apr 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.38 | -1.80% |
| Apr 7, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.70 | -2.84% |
| Apr 4, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.22 | -4.48% |
| Apr 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.07 | -2.49% |