PGIM Global Real Estate Fund- Class R6 (PGRQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.75
-0.39 (-2.04%)
Jan 10, 2025, 4:00 PM EST
PGRQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.59% |
| Jan 10, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.04% |
| Jan 8, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.10% |
| Jan 7, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.67% |
| Jan 6, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.87% |
| Jan 3, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.25% |
| Jan 2, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.67% |
| Dec 31, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.52% |
| Dec 30, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.47% |
| Dec 27, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.77% |
| Dec 26, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.26% |
| Dec 24, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.67% |
| Dec 23, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.42% |
| Dec 20, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.75% |
| Dec 19, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.36% |
| Dec 18, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -3.57% |
| Dec 17, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.25% |
| Dec 16, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.45% |
| Dec 13, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.99% |
| Dec 12, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.05 | -0.44% |
| Dec 11, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.14 | 0.10% |
| Dec 10, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.12 | -1.27% |
| Dec 9, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.38 | -0.29% |
| Dec 6, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.44 | -0.10% |
| Dec 5, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.46 | -0.39% |
| Dec 4, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.54 | -0.05% |
| Dec 3, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.55 | -0.53% |
| Dec 2, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.66 | -1.19% |
| Nov 29, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 20.91 | -0.24% |
| Nov 27, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 20.96 | 0.86% |
| Nov 26, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.78 | 0.34% |
| Nov 25, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.71 | 0.92% |
| Nov 22, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.52 | 0.49% |
| Nov 21, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.42 | 0.39% |
| Nov 20, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.34 | -0.49% |
| Nov 19, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.44 | 0.68% |
| Nov 18, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.30 | 0.49% |
| Nov 15, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.20 | 0.25% |
| Nov 14, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.15 | -0.64% |
| Nov 13, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.28 | 0.15% |
| Nov 12, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.25 | -1.35% |
| Nov 11, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.53 | -0.14% |
| Nov 8, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.56 | 0.68% |
| Nov 7, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.42 | 1.08% |
| Nov 6, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.20 | -1.83% |
| Nov 5, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.58 | 1.22% |
| Nov 4, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.33 | 1.39% |
| Nov 1, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.05 | -1.51% |
| Oct 31, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.36 | -1.63% |
| Oct 30, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.70 | 0.24% |
| Oct 29, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.65 | -0.34% |
| Oct 28, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.72 | 0.43% |
| Oct 25, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.63 | -0.62% |
| Oct 24, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.76 | -0.19% |
| Oct 23, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.80 | 0.34% |
| Oct 22, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.73 | -0.05% |
| Oct 21, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.74 | -1.97% |
| Oct 18, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.15 | 0.09% |
| Oct 17, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.03 | -0.47% |
| Oct 16, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.13 | 1.23% |
| Oct 15, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 20.87 | 0.38% |
| Oct 14, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 20.80 | 0.29% |
| Oct 11, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.74 | 0.77% |
| Oct 10, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.58 | -0.62% |
| Oct 9, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.71 | -0.05% |
| Oct 8, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.72 | -0.05% |
| Oct 7, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.73 | -1.04% |
| Oct 4, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 20.94 | -0.42% |
| Oct 3, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.03 | -0.75% |
| Oct 2, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.19 | -0.37% |
| Oct 1, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.27 | -0.51% |
| Sep 30, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.38 | 0.23% |
| Sep 27, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.33 | 0.05% |
| Sep 26, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.32 | 0.14% |
| Sep 25, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.29 | -0.55% |
| Sep 24, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.41 | -0.05% |
| Sep 23, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.42 | 0.88% |
| Sep 20, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.23 | -0.69% |
| Sep 19, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.38 | 0.65% |
| Sep 18, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.24 | -0.19% |
| Sep 17, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.28 | -0.92% |
| Sep 16, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.48 | 0.55% |
| Sep 13, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.36 | 0.84% |
| Sep 12, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.18 | 0.66% |
| Sep 11, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.04 | -0.09% |
| Sep 10, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.06 | 1.23% |
| Sep 9, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 20.81 | 1.10% |
| Sep 6, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.58 | -0.57% |
| Sep 5, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.70 | 0.24% |
| Sep 4, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.65 | 0.38% |
| Sep 3, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.57 | -0.67% |
| Aug 30, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.71 | 0.87% |
| Aug 29, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.53 | -0.38% |
| Aug 28, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.61 | -0.48% |
| Aug 27, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.71 | 0.33% |
| Aug 26, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.64 | 0.29% |
| Aug 23, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.58 | 2.01% |
| Aug 22, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.17 | 0.29% |
| Aug 21, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.11 | 0.49% |
| Aug 20, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.02 | -0.05% |