PGIM Global Real Estate Fund - Class R6 (PGRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.12
-0.26 (-1.28%)
Jul 28, 2025, 4:00 PM EDT
PGRQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.49% |
| Jul 28, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.28% |
| Jul 25, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| Jul 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.68% |
| Jul 23, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Jul 22, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.23% |
| Jul 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.45% |
| Jul 18, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.69% |
| Jul 17, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.15 | -0.05% |
| Jul 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.16 | 0.74% |
| Jul 15, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.01 | -1.22% |
| Jul 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.26 | 0.59% |
| Jul 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.14 | -0.10% |
| Jul 10, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.16 | 0.35% |
| Jul 9, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.09 | -0.05% |
| Jul 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.10 | -0.44% |
| Jul 7, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.19 | -1.02% |
| Jul 3, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.40 | 0.10% |
| Jul 2, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.38 | 0.20% |
| Jul 1, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.34 | 0.20% |
| Jun 30, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.30 | 0.54% |
| Jun 27, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.19 | 0.30% |
| Jun 26, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.13 | 0.30% |
| Jun 25, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.07 | -1.84% |
| Jun 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.45 | 0.10% |
| Jun 23, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.43 | 1.28% |
| Jun 20, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.17 | -0.25% |
| Jun 18, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.22 | 0.44% |
| Jun 17, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.13 | -0.10% |
| Jun 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.15 | 0.10% |
| Jun 13, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.13 | -0.83% |
| Jun 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.30 | 0.54% |
| Jun 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.19 | -0.54% |
| Jun 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.30 | 0.54% |
| Jun 9, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.19 | 0.10% |
| Jun 6, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.17 | 0.64% |
| Jun 5, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.04 | -0.15% |
| Jun 4, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.07 | 0.10% |
| Jun 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.05 | -0.54% |
| Jun 2, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.16 | 0.49% |
| May 30, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.06 | 0.30% |
| May 29, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.00 | 0.70% |
| May 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.87 | 0.10% |
| May 27, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.85 | 1.52% |
| May 23, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.55 | 0.46% |
| May 22, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.46 | -0.31% |
| May 21, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.52 | -2.04% |
| May 20, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.93 | -0.35% |
| May 19, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 19.99 | 0.25% |
| May 16, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 19.95 | 0.95% |