PGRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	20.09	20.09	20.09	20.09	20.09	0.95%
May 15, 2025	19.90	19.90	19.90	19.90	19.90	1.63%
May 14, 2025	19.58	19.58	19.58	19.58	19.58	-0.91%
May 13, 2025	19.76	19.76	19.76	19.76	19.76	-1.05%
May 12, 2025	19.97	19.97	19.97	19.97	19.97	0.30%
May 9, 2025	19.91	19.91	19.91	19.91	19.91	0.81%
May 8, 2025	19.75	19.75	19.75	19.75	19.75	-0.80%
May 7, 2025	19.91	19.91	19.91	19.91	19.91	0.10%
May 6, 2025	19.89	19.89	19.89	19.89	19.89	-0.15%
May 5, 2025	19.92	19.92	19.92	19.92	19.92	-0.15%
May 2, 2025	19.95	19.95	19.95	19.95	19.95	1.42%
May 1, 2025	19.67	19.67	19.67	19.67	19.67	0.36%
Apr 30, 2025	19.60	19.60	19.60	19.60	19.60	0.77%
Apr 29, 2025	19.45	19.45	19.45	19.45	19.45	-0.15%
Apr 28, 2025	19.48	19.48	19.48	19.48	19.48	0.72%
Apr 25, 2025	19.34	19.34	19.34	19.34	19.34	-
Apr 24, 2025	19.34	19.34	19.34	19.34	19.34	0.57%
Apr 23, 2025	19.23	19.23	19.23	19.23	19.23	0.10%
Apr 22, 2025	19.21	19.21	19.21	19.21	19.21	1.64%
Apr 21, 2025	18.90	18.90	18.90	18.90	18.90	-1.31%
Apr 17, 2025	19.15	19.15	19.15	19.15	19.15	0.79%
Apr 16, 2025	19.00	19.00	19.00	19.00	18.87	0.32%
Apr 15, 2025	18.94	18.94	18.94	18.94	18.81	0.37%
Apr 14, 2025	18.87	18.87	18.87	18.87	18.74	1.73%
Apr 11, 2025	18.55	18.55	18.55	18.55	18.43	1.70%
Apr 10, 2025	18.24	18.24	18.24	18.24	18.12	-1.35%
Apr 9, 2025	18.49	18.49	18.49	18.49	18.37	5.66%
Apr 8, 2025	17.50	17.50	17.50	17.50	17.38	-1.80%
Apr 7, 2025	17.82	17.82	17.82	17.82	17.70	-2.84%
Apr 4, 2025	18.34	18.34	18.34	18.34	18.22	-4.48%
Apr 3, 2025	19.20	19.20	19.20	19.20	19.07	-2.49%
Apr 2, 2025	19.69	19.69	19.69	19.69	19.56	0.41%
Apr 1, 2025	19.61	19.61	19.61	19.61	19.48	0.36%
Mar 31, 2025	19.54	19.54	19.54	19.54	19.41	0.31%
Mar 28, 2025	19.48	19.48	19.48	19.48	19.35	-0.10%
Mar 27, 2025	19.50	19.50	19.50	19.50	19.37	-0.31%
Mar 26, 2025	19.56	19.56	19.56	19.56	19.43	0.26%
Mar 25, 2025	19.51	19.51	19.51	19.51	19.38	-0.46%
Mar 24, 2025	19.60	19.60	19.60	19.60	19.47	1.40%
Mar 21, 2025	19.33	19.33	19.33	19.33	19.20	-1.07%
Mar 20, 2025	19.54	19.54	19.54	19.54	19.41	-0.10%
Mar 19, 2025	19.56	19.56	19.56	19.56	19.43	0.05%
Mar 18, 2025	19.55	19.55	19.55	19.55	19.42	-0.61%
Mar 17, 2025	19.67	19.67	19.67	19.67	19.54	1.39%
Mar 14, 2025	19.40	19.40	19.40	19.40	19.27	1.52%
Mar 13, 2025	19.11	19.11	19.11	19.11	18.98	-1.49%
Mar 12, 2025	19.40	19.40	19.40	19.40	19.27	0.21%
Mar 11, 2025	19.36	19.36	19.36	19.36	19.23	-0.31%
Mar 10, 2025	19.42	19.42	19.42	19.42	19.29	-1.37%
Mar 7, 2025	19.69	19.69	19.69	19.69	19.56	0.31%