PGIM Global Real Estate Fund - Class R6 (PGRQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.21
+0.31 (1.64%)
Apr 22, 2025, 4:00 PM EDT
PGRQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.10% |
| Apr 22, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.64% |
| Apr 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.31% |
| Apr 17, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.79% |
| Apr 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.87 | 0.32% |
| Apr 15, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.81 | 0.37% |
| Apr 14, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.74 | 1.73% |
| Apr 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.43 | 1.70% |
| Apr 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.12 | -1.35% |
| Apr 9, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.37 | 5.66% |
| Apr 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.38 | -1.80% |
| Apr 7, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.70 | -2.84% |
| Apr 4, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.22 | -4.48% |
| Apr 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.07 | -2.49% |
| Apr 2, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.56 | 0.41% |
| Apr 1, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.48 | 0.36% |
| Mar 31, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.41 | 0.31% |
| Mar 28, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.35 | -0.10% |
| Mar 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.37 | -0.31% |
| Mar 26, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.43 | 0.26% |
| Mar 25, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.38 | -0.46% |
| Mar 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.47 | 1.40% |
| Mar 21, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.20 | -1.07% |
| Mar 20, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.41 | -0.10% |
| Mar 19, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.43 | 0.05% |
| Mar 18, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.42 | -0.61% |
| Mar 17, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.54 | 1.39% |
| Mar 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.27 | 1.52% |
| Mar 13, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 18.98 | -1.49% |
| Mar 12, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.27 | 0.21% |
| Mar 11, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.23 | -0.31% |
| Mar 10, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.29 | -1.37% |
| Mar 7, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.56 | 0.31% |
| Mar 6, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.50 | -2.73% |
| Mar 5, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.04 | 0.95% |
| Mar 4, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.86 | -0.65% |
| Mar 3, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 19.98 | 0.35% |
| Feb 28, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.92 | 0.40% |
| Feb 27, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.84 | -0.10% |
| Feb 26, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.86 | -0.15% |
| Feb 25, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.89 | 0.96% |
| Feb 24, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.70 | -0.05% |
| Feb 21, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.71 | -0.65% |
| Feb 20, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.84 | 0.45% |
| Feb 19, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.75 | -0.40% |
| Feb 18, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.83 | 0.20% |
| Feb 14, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.79 | -0.55% |
| Feb 13, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.90 | 1.01% |
| Feb 12, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.70 | -0.70% |
| Feb 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.84 | 0.25% |