PGIM Global Real Estate Fund- Class R6 (PGRQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.81
-0.07 (-0.34%)
Oct 29, 2024, 4:00 PM EDT
PGRQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| Oct 29, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.34% |
| Oct 28, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Oct 25, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.62% |
| Oct 24, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Oct 23, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.34% |
| Oct 22, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| Oct 21, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.97% |
| Oct 18, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
| Oct 17, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.20 | -0.47% |
| Oct 16, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.30 | 1.23% |
| Oct 15, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.04 | 0.38% |
| Oct 14, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 20.96 | 0.29% |
| Oct 11, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.90 | 0.77% |
| Oct 10, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.74 | -0.62% |
| Oct 9, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.87 | -0.05% |
| Oct 8, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.88 | -0.05% |
| Oct 7, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.89 | -1.04% |
| Oct 4, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.11 | -0.42% |
| Oct 3, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.20 | -0.75% |
| Oct 2, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.36 | -0.37% |
| Oct 1, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.44 | -0.51% |
| Sep 30, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.55 | 0.23% |
| Sep 27, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.50 | 0.05% |
| Sep 26, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.49 | 0.14% |
| Sep 25, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.46 | -0.55% |
| Sep 24, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.58 | -0.05% |
| Sep 23, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.59 | 0.88% |
| Sep 20, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.40 | -0.69% |
| Sep 19, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.55 | 0.65% |
| Sep 18, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.41 | -0.19% |
| Sep 17, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.45 | -0.92% |
| Sep 16, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.65 | 0.55% |
| Sep 13, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.53 | 0.84% |
| Sep 12, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.35 | 0.66% |
| Sep 11, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.21 | -0.09% |
| Sep 10, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.23 | 1.23% |
| Sep 9, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 20.97 | 1.10% |
| Sep 6, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.74 | -0.57% |
| Sep 5, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.86 | 0.24% |
| Sep 4, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.81 | 0.38% |
| Sep 3, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.73 | -0.67% |
| Aug 30, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.87 | 0.87% |
| Aug 29, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.69 | -0.38% |
| Aug 28, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.77 | -0.48% |
| Aug 27, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.87 | 0.33% |
| Aug 26, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.80 | 0.29% |
| Aug 23, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.74 | 2.01% |
| Aug 22, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.33 | 0.29% |
| Aug 21, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.27 | 0.49% |
| Aug 20, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.17 | -0.05% |
| Aug 19, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.18 | 1.10% |
| Aug 16, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.96 | - |
| Aug 15, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.96 | 0.10% |
| Aug 14, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 19.94 | 0.40% |
| Aug 13, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.86 | 1.27% |
| Aug 12, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.62 | -0.71% |
| Aug 9, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.75 | 0.66% |
| Aug 8, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.63 | 1.13% |
| Aug 7, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.41 | -0.51% |
| Aug 6, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.51 | 1.87% |
| Aug 5, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.15 | -2.48% |
| Aug 2, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.64 | -0.35% |
| Aug 1, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.70 | 0.30% |
| Jul 31, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.64 | - |
| Jul 30, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.64 | 0.61% |
| Jul 29, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.53 | 0.51% |
| Jul 26, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.43 | 1.51% |
| Jul 25, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.14 | -0.67% |
| Jul 24, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.27 | -1.73% |
| Jul 23, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.61 | -0.20% |
| Jul 22, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.64 | 0.97% |
| Jul 19, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.46 | -1.06% |
| Jul 18, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.51 | -0.90% |
| Jul 17, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.69 | 0.30% |
| Jul 16, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.63 | 0.86% |
| Jul 15, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.46 | 0.31% |
| Jul 12, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.40 | 0.98% |
| Jul 11, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.21 | 1.88% |
| Jul 10, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 18.86 | 1.06% |
| Jul 9, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.66 | -0.05% |
| Jul 8, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.67 | -0.16% |
| Jul 5, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.70 | 0.48% |
| Jul 3, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.61 | 0.43% |
| Jul 2, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.53 | 0.64% |
| Jul 1, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.41 | -0.59% |
| Jun 28, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.52 | 0.91% |
| Jun 27, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.35 | 0.60% |
| Jun 26, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.25 | -0.65% |
| Jun 25, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.36 | -0.80% |
| Jun 24, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.51 | 0.75% |
| Jun 21, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.37 | -0.11% |
| Jun 20, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.39 | -0.43% |
| Jun 18, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.47 | 0.16% |
| Jun 17, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.44 | -0.21% |
| Jun 14, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.48 | -0.11% |
| Jun 13, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.50 | -0.05% |
| Jun 12, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.51 | 0.97% |
| Jun 11, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.33 | -0.85% |
| Jun 10, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.49 | 0.16% |