PGIM Global Real Estate R6 (PGRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.93
-0.14 (-0.66%)
Nov 12, 2025, 4:00 PM EST
PGRQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.68% |
| Nov 19, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.63% |
| Nov 18, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| Nov 17, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.58% |
| Nov 14, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.10% |
| Nov 13, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.05% |
| Nov 12, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.66% |
| Nov 11, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.77% |
| Nov 10, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |
| Nov 7, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.21% |
| Nov 6, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.10% |
| Nov 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.10% |
| Nov 4, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Nov 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Oct 31, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Oct 30, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Oct 29, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.99% |
| Oct 28, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.03% |
| Oct 27, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.28% |
| Oct 24, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.14% |
| Oct 23, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| Oct 22, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.57% |
| Oct 21, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.56% |
| Oct 20, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.85% |
| Oct 17, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.14% |
| Oct 16, 2025 | 20.93 | 20.93 | 20.93 | 21.03 | 20.93 | 0.14% |
| Oct 15, 2025 | 20.90 | 20.90 | 20.90 | 21.00 | 20.90 | 0.96% |
| Oct 14, 2025 | 20.70 | 20.70 | 20.70 | 20.80 | 20.70 | 0.82% |
| Oct 13, 2025 | 20.54 | 20.54 | 20.54 | 20.63 | 20.53 | 1.03% |
| Oct 10, 2025 | 20.33 | 20.33 | 20.33 | 20.42 | 20.33 | -1.11% |
| Oct 9, 2025 | 20.55 | 20.55 | 20.55 | 20.65 | 20.55 | -0.58% |
| Oct 8, 2025 | 20.67 | 20.67 | 20.67 | 20.77 | 20.67 | -0.43% |
| Oct 7, 2025 | 20.76 | 20.76 | 20.76 | 20.86 | 20.76 | -0.52% |
| Oct 6, 2025 | 20.87 | 20.87 | 20.87 | 20.97 | 20.87 | -0.33% |
| Oct 3, 2025 | 20.94 | 20.94 | 20.94 | 21.04 | 20.94 | 0.24% |
| Oct 2, 2025 | 20.89 | 20.89 | 20.89 | 20.99 | 20.89 | -0.47% |
| Oct 1, 2025 | 20.99 | 20.99 | 20.99 | 21.09 | 20.99 | 0.14% |
| Sep 30, 2025 | 20.96 | 20.96 | 20.96 | 21.06 | 20.96 | 0.81% |
| Sep 29, 2025 | 20.79 | 20.79 | 20.79 | 20.89 | 20.79 | 0.05% |
| Sep 26, 2025 | 20.78 | 20.78 | 20.78 | 20.88 | 20.78 | 1.02% |
| Sep 25, 2025 | 20.57 | 20.57 | 20.57 | 20.67 | 20.57 | -0.53% |
| Sep 24, 2025 | 20.68 | 20.68 | 20.68 | 20.78 | 20.68 | -1.14% |
| Sep 23, 2025 | 20.92 | 20.92 | 20.92 | 21.02 | 20.92 | 0.48% |
| Sep 22, 2025 | 20.82 | 20.82 | 20.82 | 20.92 | 20.82 | 0.10% |
| Sep 19, 2025 | 20.80 | 20.80 | 20.80 | 20.90 | 20.80 | -0.43% |
| Sep 18, 2025 | 20.89 | 20.89 | 20.89 | 20.99 | 20.89 | 0.19% |
| Sep 17, 2025 | 20.85 | 20.85 | 20.85 | 20.95 | 20.85 | -0.43% |
| Sep 16, 2025 | 20.94 | 20.94 | 20.94 | 21.04 | 20.94 | -0.61% |
| Sep 15, 2025 | 21.07 | 21.07 | 21.07 | 21.17 | 21.07 | 0.14% |
| Sep 12, 2025 | 21.04 | 21.04 | 21.04 | 21.14 | 21.04 | -0.19% |