PGIM Global Real Estate R6 (PGRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.41
+0.00 (0.01%)
At close: Dec 12, 2025
PGRQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.16% |
| Dec 11, 2025 | 20.41 | 20.41 | 20.41 | 20.65 | 20.41 | 0.10% |
| Dec 10, 2025 | 20.39 | 20.39 | 20.39 | 20.63 | 20.39 | 0.34% |
| Dec 9, 2025 | 20.32 | 20.32 | 20.32 | 20.56 | 20.32 | -0.48% |
| Dec 8, 2025 | 20.42 | 20.42 | 20.42 | 20.66 | 20.42 | -0.72% |
| Dec 5, 2025 | 20.57 | 20.57 | 20.57 | 20.81 | 20.57 | -0.14% |
| Dec 4, 2025 | 20.60 | 20.60 | 20.60 | 20.84 | 20.60 | -0.43% |
| Dec 3, 2025 | 20.69 | 20.69 | 20.69 | 20.93 | 20.69 | 0.19% |
| Dec 2, 2025 | 20.65 | 20.65 | 20.65 | 20.89 | 20.65 | -0.05% |
| Dec 1, 2025 | 20.66 | 20.66 | 20.66 | 20.90 | 20.66 | -1.04% |
| Nov 28, 2025 | 20.87 | 20.87 | 20.87 | 21.12 | 20.87 | 0.33% |
| Nov 26, 2025 | 20.80 | 20.80 | 20.80 | 21.05 | 20.80 | 0.91% |
| Nov 25, 2025 | 20.62 | 20.62 | 20.62 | 20.86 | 20.62 | 0.68% |
| Nov 24, 2025 | 20.48 | 20.48 | 20.48 | 20.72 | 20.48 | 0.44% |
| Nov 21, 2025 | 20.39 | 20.39 | 20.39 | 20.63 | 20.39 | 1.33% |
| Nov 20, 2025 | 20.12 | 20.12 | 20.12 | 20.36 | 20.12 | -0.68% |
| Nov 19, 2025 | 20.26 | 20.26 | 20.26 | 20.50 | 20.26 | -0.63% |
| Nov 18, 2025 | 20.39 | 20.39 | 20.39 | 20.63 | 20.39 | 0.10% |
| Nov 17, 2025 | 20.37 | 20.37 | 20.37 | 20.61 | 20.37 | -0.58% |
| Nov 14, 2025 | 20.49 | 20.49 | 20.49 | 20.73 | 20.49 | 0.10% |
| Nov 13, 2025 | 20.47 | 20.47 | 20.47 | 20.71 | 20.47 | -1.05% |
| Nov 12, 2025 | 20.69 | 20.69 | 20.69 | 20.93 | 20.69 | -0.66% |
| Nov 11, 2025 | 20.82 | 20.82 | 20.82 | 21.07 | 20.82 | 0.77% |
| Nov 10, 2025 | 20.67 | 20.67 | 20.67 | 20.91 | 20.67 | -0.24% |
| Nov 7, 2025 | 20.72 | 20.72 | 20.72 | 20.96 | 20.71 | 1.21% |
| Nov 6, 2025 | 20.47 | 20.47 | 20.47 | 20.71 | 20.47 | -0.10% |
| Nov 5, 2025 | 20.49 | 20.49 | 20.49 | 20.73 | 20.49 | 0.10% |
| Nov 4, 2025 | 20.47 | 20.47 | 20.47 | 20.71 | 20.47 | - |
| Nov 3, 2025 | 20.47 | 20.47 | 20.47 | 20.71 | 20.47 | 0.05% |
| Oct 31, 2025 | 20.46 | 20.46 | 20.46 | 20.70 | 20.46 | -0.14% |
| Oct 30, 2025 | 20.49 | 20.49 | 20.49 | 20.73 | 20.49 | - |
| Oct 29, 2025 | 20.49 | 20.49 | 20.49 | 20.73 | 20.49 | -1.99% |
| Oct 28, 2025 | 20.90 | 20.90 | 20.90 | 21.15 | 20.90 | -1.03% |
| Oct 27, 2025 | 21.12 | 21.12 | 21.12 | 21.37 | 21.12 | 0.28% |
| Oct 24, 2025 | 21.06 | 21.06 | 21.06 | 21.31 | 21.06 | 0.14% |
| Oct 23, 2025 | 21.03 | 21.03 | 21.03 | 21.28 | 21.03 | 0.19% |
| Oct 22, 2025 | 20.99 | 20.99 | 20.99 | 21.24 | 20.99 | 0.57% |
| Oct 21, 2025 | 20.87 | 20.87 | 20.87 | 21.12 | 20.87 | -0.56% |
| Oct 20, 2025 | 20.99 | 20.99 | 20.99 | 21.24 | 20.99 | 0.85% |
| Oct 17, 2025 | 20.81 | 20.81 | 20.81 | 21.06 | 20.81 | 0.14% |
| Oct 16, 2025 | 20.69 | 20.69 | 20.69 | 21.03 | 20.69 | 0.14% |
| Oct 15, 2025 | 20.66 | 20.66 | 20.66 | 21.00 | 20.66 | 0.96% |
| Oct 14, 2025 | 20.46 | 20.46 | 20.46 | 20.80 | 20.46 | 0.82% |
| Oct 13, 2025 | 20.29 | 20.29 | 20.29 | 20.63 | 20.29 | 1.03% |
| Oct 10, 2025 | 20.09 | 20.09 | 20.09 | 20.42 | 20.09 | -1.11% |
| Oct 9, 2025 | 20.31 | 20.31 | 20.31 | 20.65 | 20.31 | -0.58% |
| Oct 8, 2025 | 20.43 | 20.43 | 20.43 | 20.77 | 20.43 | -0.43% |
| Oct 7, 2025 | 20.52 | 20.52 | 20.52 | 20.86 | 20.52 | -0.52% |
| Oct 6, 2025 | 20.63 | 20.63 | 20.63 | 20.97 | 20.63 | -0.33% |
| Oct 3, 2025 | 20.70 | 20.70 | 20.70 | 21.04 | 20.70 | 0.24% |