PGIM Global Real Estate Fund - Class R6 (PGRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.17
+0.37 (1.78%)
At close: Mar 31, 2026
PGRQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.18% |
| Mar 31, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.78% |
| Mar 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Mar 27, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.95% |
| Mar 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.85% |
| Mar 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.19% |
| Mar 24, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.33% |
| Mar 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.43% |
| Mar 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -3.26% |
| Mar 19, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.64% |
| Mar 18, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.13% |
| Mar 17, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |
| Mar 16, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.52% |
| Mar 13, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.55% |
| Mar 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.13% |
| Mar 11, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.90% |
| Mar 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.31% |
| Mar 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.09% |
| Mar 6, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.02% |
| Mar 5, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.01% |
| Mar 4, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04% |
| Mar 3, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.47% |
| Mar 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17% |
| Feb 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% |
| Feb 26, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| Feb 25, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.39% |
| Feb 24, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Feb 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.26% |
| Feb 20, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.84% |
| Feb 19, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Feb 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.30% |
| Feb 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.83% |
| Feb 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.11% |
| Feb 12, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13% |
| Feb 11, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |
| Feb 10, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.40% |
| Feb 9, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.05% |
| Feb 6, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.25% |
| Feb 5, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.51% |
| Feb 4, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.94% |
| Feb 3, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.66% |
| Feb 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.75% |
| Jan 30, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.19% |
| Jan 29, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.42% |
| Jan 28, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.61% |
| Jan 27, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% |
| Jan 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
| Jan 23, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.43% |
| Jan 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43% |
| Jan 21, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.05% |