PGIM Global Real Estate Fund - Class R6 (PGRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.38
-0.04 (-0.19%)
Jan 30, 2026, 9:30 AM EST
PGRQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.94% |
| Feb 3, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.66% |
| Feb 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.75% |
| Jan 30, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.19% |
| Jan 29, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.42% |
| Jan 28, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.61% |
| Jan 27, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% |
| Jan 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
| Jan 23, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.43% |
| Jan 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43% |
| Jan 21, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.05% |
| Jan 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.45% |
| Jan 16, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.85% |
| Jan 15, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.43% |
| Jan 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.33% |
| Jan 13, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.38% |
| Jan 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.24% |
| Jan 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.14% |
| Jan 8, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.72% |
| Jan 7, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.19% |
| Jan 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% |
| Jan 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| Jan 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Dec 31, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.63% |
| Dec 30, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% |
| Dec 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.15% |
| Dec 26, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| Dec 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.44% |
| Dec 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.24% |
| Dec 22, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.54% |
| Dec 19, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Dec 18, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05% |
| Dec 17, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| Dec 16, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.63% |
| Dec 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.54% |
| Dec 12, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.16% |
| Dec 11, 2025 | 20.41 | 20.41 | 20.41 | 20.65 | 20.41 | 0.10% |
| Dec 10, 2025 | 20.39 | 20.39 | 20.39 | 20.63 | 20.39 | 0.34% |
| Dec 9, 2025 | 20.32 | 20.32 | 20.32 | 20.56 | 20.32 | -0.48% |
| Dec 8, 2025 | 20.42 | 20.42 | 20.42 | 20.66 | 20.42 | -0.72% |
| Dec 5, 2025 | 20.57 | 20.57 | 20.57 | 20.81 | 20.57 | -0.14% |
| Dec 4, 2025 | 20.60 | 20.60 | 20.60 | 20.84 | 20.60 | -0.43% |
| Dec 3, 2025 | 20.69 | 20.69 | 20.69 | 20.93 | 20.69 | 0.19% |
| Dec 2, 2025 | 20.65 | 20.65 | 20.65 | 20.89 | 20.65 | -0.05% |
| Dec 1, 2025 | 20.66 | 20.66 | 20.66 | 20.90 | 20.66 | -1.04% |
| Nov 28, 2025 | 20.87 | 20.87 | 20.87 | 21.12 | 20.87 | 0.33% |
| Nov 26, 2025 | 20.80 | 20.80 | 20.80 | 21.05 | 20.80 | 0.91% |
| Nov 25, 2025 | 20.62 | 20.62 | 20.62 | 20.86 | 20.62 | 0.68% |
| Nov 24, 2025 | 20.48 | 20.48 | 20.48 | 20.72 | 20.48 | 0.44% |
| Nov 21, 2025 | 20.39 | 20.39 | 20.39 | 20.63 | 20.39 | 1.33% |