PGRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	22.50	22.50	22.50	22.50	22.50	1.81%
Nov 6, 2026	22.10	22.10	22.10	22.10	22.10	-0.45%
Nov 5, 2026	22.20	22.20	22.20	22.20	22.20	-1.03%
Nov 4, 2026	22.43	22.43	22.43	22.43	22.43	2.56%
Nov 3, 2026	21.87	21.87	21.87	21.87	21.87	0.46%
Nov 2, 2026	21.77	21.77	21.77	21.77	21.77	0.93%
Oct 30, 2026	21.57	21.57	21.57	21.57	21.57	-0.14%
Oct 29, 2026	21.60	21.60	21.60	21.60	21.60	1.74%
Oct 28, 2026	21.23	21.23	21.23	21.23	21.23	-0.66%
Oct 27, 2026	21.37	21.37	21.37	21.37	21.37	-0.70%
Oct 26, 2026	21.52	21.52	21.52	21.52	21.52	0.65%
Oct 23, 2026	21.38	21.38	21.38	21.38	21.38	0.05%
Oct 22, 2026	21.37	21.37	21.37	21.37	21.37	0.71%
Oct 21, 2026	21.22	21.22	21.22	21.22	21.22	-0.61%
Oct 20, 2026	21.35	21.35	21.35	21.35	21.35	1.81%
Oct 19, 2026	20.97	20.97	20.97	20.97	20.97	-0.85%
Oct 16, 2026	21.15	21.15	21.15	21.15	21.15	-
Oct 15, 2026	21.26	21.26	21.26	21.26	21.15	1.14%
Oct 14, 2026	21.02	21.02	21.02	21.02	20.91	-0.85%
Oct 13, 2026	21.20	21.20	21.20	21.20	21.09	0.05%
Oct 12, 2026	21.19	21.19	21.19	21.19	21.08	0.43%
Oct 9, 2026	21.10	21.10	21.10	21.10	20.99	0.76%
Oct 8, 2026	20.94	20.94	20.94	20.94	20.83	0.29%
Oct 7, 2026	20.88	20.88	20.88	20.88	20.77	-1.28%
Oct 6, 2026	21.15	21.15	21.15	21.15	21.04	0.67%
Oct 5, 2026	21.01	21.01	21.01	21.01	20.90	-0.42%
Oct 2, 2026	21.10	21.10	21.10	21.10	20.99	0.14%
Oct 1, 2026	21.07	21.07	21.07	21.07	20.96	-0.85%
Sep 30, 2026	21.25	21.25	21.25	21.25	21.14	-0.79%
Sep 29, 2026	21.42	21.42	21.42	21.42	21.31	-0.23%
Sep 28, 2026	21.47	21.47	21.47	21.47	21.36	-0.42%
Sep 25, 2026	21.56	21.56	21.56	21.56	21.45	-0.05%
Sep 24, 2026	21.57	21.57	21.57	21.57	21.46	-0.23%
Sep 23, 2026	21.62	21.62	21.62	21.62	21.51	-1.19%
Sep 22, 2026	21.88	21.88	21.88	21.88	21.77	-
Sep 21, 2026	21.88	21.88	21.88	21.88	21.77	0.88%
Sep 18, 2026	21.69	21.69	21.69	21.69	21.58	-1.00%
Sep 17, 2026	21.91	21.91	21.91	21.91	21.80	0.73%
Sep 16, 2026	21.75	21.75	21.75	21.75	21.64	-0.77%
Sep 15, 2026	21.92	21.92	21.92	21.92	21.81	-0.41%
Sep 14, 2026	22.01	22.01	22.01	22.01	21.90	-0.59%
Sep 11, 2026	22.14	22.14	22.14	22.14	22.03	0.36%
Sep 10, 2026	22.06	22.06	22.06	22.06	21.95	-0.81%
Sep 9, 2026	22.24	22.24	22.24	22.24	22.13	-1.07%
Sep 8, 2026	22.48	22.48	22.48	22.48	22.36	-0.18%
Sep 4, 2026	22.52	22.52	22.52	22.52	22.40	-0.48%
Sep 3, 2026	22.63	22.63	22.63	22.63	22.51	0.85%
Sep 2, 2026	22.44	22.44	22.44	22.44	22.32	-0.40%
Sep 1, 2026	22.53	22.53	22.53	22.53	22.41	-0.17%
Aug 31, 2026	22.57	22.57	22.57	22.57	22.45	-0.71%