PGIM Global Real Estate R6 (PGRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.26
+0.24 (1.14%)
At close: Oct 15, 2026
PGRQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.14% |
| Oct 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.85% |
| Oct 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.05% |
| Oct 12, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% |
| Oct 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.76% |
| Oct 8, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
| Oct 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.28% |
| Oct 6, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.67% |
| Oct 5, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.43% |
| Oct 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.14% |
| Oct 1, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.85% |
| Sep 30, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.79% |
| Sep 29, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23% |
| Sep 28, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.42% |
| Sep 25, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05% |
| Sep 24, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.23% |
| Sep 23, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.19% |
| Sep 22, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| Sep 21, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.88% |
| Sep 18, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.00% |
| Sep 17, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.74% |
| Sep 16, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.78% |
| Sep 15, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.41% |
| Sep 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.59% |
| Sep 11, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.36% |
| Sep 10, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.81% |
| Sep 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.07% |
| Sep 8, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18% |
| Sep 4, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.49% |
| Sep 3, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.85% |
| Sep 2, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.40% |
| Sep 1, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.18% |
| Aug 31, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.70% |
| Aug 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.96% |
| Aug 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.78% |
| Aug 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.34% |
| Aug 25, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.30% |
| Aug 24, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.39% |
| Aug 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| Aug 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.17% |
| Aug 19, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.57% |
| Aug 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.48% |
| Aug 17, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.56% |
| Aug 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.04% |
| Aug 13, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.79% |
| Aug 12, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.84% |
| Aug 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.74% |
| Aug 10, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.29% |
| Aug 7, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.61% |
| Aug 6, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.95% |