Skip to main content
logo
PGIM Global Real Estate Fund - Class R6 (PGRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
-0.10 (-0.42%)
At close: Jul 29, 2026

PGRQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202623.4923.4923.4923.4923.49-0.42%
Jul 28, 202623.5923.5923.5923.5923.590.17%
Jul 27, 202623.5523.5523.5523.5523.55-0.04%
Jul 24, 202623.5623.5623.5623.5623.561.60%
Jul 23, 202623.1923.1923.1923.1923.19-0.43%
Jul 22, 202623.2923.2923.2923.2923.29-0.64%
Jul 21, 202623.4423.4423.4423.4423.440.69%
Jul 20, 202623.2823.2823.2823.2823.28-0.56%
Jul 17, 202623.4123.4123.4123.4123.410.32%
Jul 16, 202623.4823.4823.4823.4823.341.69%
Jul 15, 202623.0923.0923.0923.0922.950.21%
Jul 14, 202623.0423.0423.0423.0422.900.09%
Jul 13, 202623.0223.0223.0223.0222.880.09%
Jul 10, 202623.0023.0023.0023.0022.860.22%
Jul 9, 202622.9522.9522.9522.9522.810.18%
Jul 8, 202622.9122.9122.9122.9122.77-1.30%
Jul 7, 202623.2123.2123.2123.2123.070.74%
Jul 6, 202623.0423.0423.0423.0422.90-0.08%
Jul 2, 202623.0623.0623.0623.0622.921.32%
Jul 1, 202622.7622.7622.7622.7622.62-0.18%
Jun 30, 202622.8022.8022.8022.8022.66-1.47%
Jun 29, 202623.1423.1423.1423.1423.00-
Jun 26, 202623.1423.1423.1423.1423.001.09%
Jun 25, 202622.8922.8922.8922.8922.750.66%
Jun 24, 202622.7422.7422.7422.7422.600.57%
Jun 23, 202622.6122.6122.6122.6122.470.49%
Jun 22, 202622.5022.5022.5022.5022.360.81%
Jun 18, 202622.3222.3222.3222.3222.180.23%
Jun 17, 202622.2722.2722.2722.2722.13-2.03%
Jun 16, 202622.7322.7322.7322.7322.590.04%
Jun 15, 202622.7222.7222.7222.7222.58-0.39%
Jun 12, 202622.8122.8122.8122.8122.671.02%
Jun 11, 202622.5822.5822.5822.5822.440.40%
Jun 10, 202622.4922.4922.4922.4922.350.18%
Jun 9, 202622.4522.4522.4522.4522.311.72%
Jun 8, 202622.0722.0722.0722.0721.94-0.80%
Jun 5, 202622.2522.2522.2522.2522.11-0.09%
Jun 4, 202622.2722.2722.2722.2722.130.95%
Jun 3, 202622.0622.0622.0622.0621.93-0.27%
Jun 2, 202622.1222.1222.1222.1221.980.36%
Jun 1, 202622.0422.0422.0422.0421.91-1.91%
May 29, 202622.4722.4722.4722.4722.33-0.53%
May 28, 202622.5922.5922.5922.5922.45-0.27%
May 27, 202622.6522.6522.6522.6522.51-0.39%
May 26, 202622.7422.7422.7422.7422.600.53%
May 22, 202622.6222.6222.6222.6222.48-0.27%
May 21, 202622.6822.6822.6822.6822.540.31%
May 20, 202622.6122.6122.6122.6122.471.07%
May 19, 202622.3722.3722.3722.3722.230.14%
May 18, 202622.3422.3422.3422.3422.200.36%