PGIM Global Real Estate Fund - Class R6 (PGRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.68
+0.07 (0.31%)
At close: May 21, 2026
PGRQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.26% |
| May 21, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.31% |
| May 20, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.07% |
| May 19, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.13% |
| May 18, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| May 15, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.59% |
| May 14, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.48% |
| May 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.39% |
| May 12, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.26% |
| May 11, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| May 8, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.35% |
| May 7, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.00% |
| May 6, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.41% |
| May 5, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.40% |
| May 4, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.66% |
| May 1, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26% |
| Apr 30, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.83% |
| Apr 29, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.80% |
| Apr 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.58% |
| Apr 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.53% |
| Apr 24, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.22% |
| Apr 23, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.76% |
| Apr 22, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.84% |
| Apr 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.48% |
| Apr 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| Apr 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.02% |
| Apr 16, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.72 | 0.79% |
| Apr 15, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.54 | 0.22% |
| Apr 14, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.49 | 1.25% |
| Apr 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.21 | 0.09% |
| Apr 10, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.19 | 0.36% |
| Apr 9, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.11 | 0.41% |
| Apr 8, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.02 | 2.69% |
| Apr 7, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.45 | 0.42% |
| Apr 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.36 | -0.05% |
| Apr 2, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.37 | 0.42% |
| Apr 1, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.28 | 1.18% |
| Mar 31, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.03 | 1.78% |
| Mar 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.66 | 0.19% |
| Mar 27, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.62 | -0.95% |
| Mar 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.82 | -0.85% |
| Mar 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.00 | 0.19% |
| Mar 24, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.96 | -0.33% |
| Mar 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.03 | 0.43% |
| Mar 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.94 | -3.26% |
| Mar 19, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.65 | -0.64% |
| Mar 18, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.78 | -1.13% |
| Mar 17, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.03 | 0.50% |
| Mar 16, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 21.92 | 1.52% |
| Mar 13, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.60 | -0.55% |