PGIM Global Real Estate R6 (PGRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.21
+0.07 (0.30%)
At close: Aug 25, 2026
PGRQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.30% |
| Aug 24, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.39% |
| Aug 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| Aug 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.17% |
| Aug 19, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.57% |
| Aug 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.48% |
| Aug 17, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.56% |
| Aug 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.04% |
| Aug 13, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.79% |
| Aug 12, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.84% |
| Aug 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.74% |
| Aug 10, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.29% |
| Aug 7, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.61% |
| Aug 6, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.95% |
| Aug 5, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.26% |
| Aug 4, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| Aug 3, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% |
| Jul 31, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.06% |
| Jul 30, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04% |
| Jul 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.42% |
| Jul 28, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.17% |
| Jul 27, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04% |
| Jul 24, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.60% |
| Jul 23, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.43% |
| Jul 22, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.64% |
| Jul 21, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.69% |
| Jul 20, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.56% |
| Jul 17, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.32% |
| Jul 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.34 | 1.69% |
| Jul 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.95 | 0.21% |
| Jul 14, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.90 | 0.09% |
| Jul 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.88 | 0.09% |
| Jul 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.86 | 0.22% |
| Jul 9, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.81 | 0.18% |
| Jul 8, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.77 | -1.30% |
| Jul 7, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.07 | 0.74% |
| Jul 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.90 | -0.08% |
| Jul 2, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.92 | 1.32% |
| Jul 1, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.62 | -0.18% |
| Jun 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.66 | -1.47% |
| Jun 29, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.00 | - |
| Jun 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.00 | 1.09% |
| Jun 25, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.75 | 0.66% |
| Jun 24, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.60 | 0.57% |
| Jun 23, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.47 | 0.49% |
| Jun 22, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.36 | 0.81% |
| Jun 18, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.18 | 0.23% |
| Jun 17, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.13 | -2.03% |
| Jun 16, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.59 | 0.04% |
| Jun 15, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.58 | -0.39% |