PGRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	22.27	22.27	22.27	22.27	22.27	-2.02%
Jun 16, 2026	22.73	22.73	22.73	22.73	22.73	0.04%
Jun 15, 2026	22.72	22.72	22.72	22.72	22.72	-0.39%
Jun 12, 2026	22.81	22.81	22.81	22.81	22.81	1.02%
Jun 11, 2026	22.58	22.58	22.58	22.58	22.58	0.40%
Jun 10, 2026	22.49	22.49	22.49	22.49	22.49	0.18%
Jun 9, 2026	22.45	22.45	22.45	22.45	22.45	1.72%
Jun 8, 2026	22.07	22.07	22.07	22.07	22.07	-0.81%
Jun 5, 2026	22.25	22.25	22.25	22.25	22.25	-0.09%
Jun 4, 2026	22.27	22.27	22.27	22.27	22.27	0.95%
Jun 3, 2026	22.06	22.06	22.06	22.06	22.06	-0.27%
Jun 2, 2026	22.12	22.12	22.12	22.12	22.12	0.36%
Jun 1, 2026	22.04	22.04	22.04	22.04	22.04	-1.91%
May 29, 2026	22.47	22.47	22.47	22.47	22.47	-0.53%
May 28, 2026	22.59	22.59	22.59	22.59	22.59	-0.26%
May 27, 2026	22.65	22.65	22.65	22.65	22.65	-0.40%
May 26, 2026	22.74	22.74	22.74	22.74	22.74	0.53%
May 22, 2026	22.62	22.62	22.62	22.62	22.62	-0.26%
May 21, 2026	22.68	22.68	22.68	22.68	22.68	0.31%
May 20, 2026	22.61	22.61	22.61	22.61	22.61	1.07%
May 19, 2026	22.37	22.37	22.37	22.37	22.37	0.13%
May 18, 2026	22.34	22.34	22.34	22.34	22.34	0.36%
May 15, 2026	22.26	22.26	22.26	22.26	22.26	-1.59%
May 14, 2026	22.62	22.62	22.62	22.62	22.62	-0.48%
May 13, 2026	22.73	22.73	22.73	22.73	22.73	-0.39%
May 12, 2026	22.82	22.82	22.82	22.82	22.82	-0.26%
May 11, 2026	22.88	22.88	22.88	22.88	22.88	-
May 8, 2026	22.88	22.88	22.88	22.88	22.88	0.35%
May 7, 2026	22.80	22.80	22.80	22.80	22.80	-1.00%
May 6, 2026	23.03	23.03	23.03	23.03	23.03	1.41%
May 5, 2026	22.71	22.71	22.71	22.71	22.71	0.40%
May 4, 2026	22.62	22.62	22.62	22.62	22.62	-0.66%
May 1, 2026	22.77	22.77	22.77	22.77	22.77	-0.26%
Apr 30, 2026	22.83	22.83	22.83	22.83	22.83	1.83%
Apr 29, 2026	22.42	22.42	22.42	22.42	22.42	-0.80%
Apr 28, 2026	22.60	22.60	22.60	22.60	22.60	0.58%
Apr 27, 2026	22.47	22.47	22.47	22.47	22.47	-0.53%
Apr 24, 2026	22.59	22.59	22.59	22.59	22.59	-0.22%
Apr 23, 2026	22.64	22.64	22.64	22.64	22.64	0.76%
Apr 22, 2026	22.47	22.47	22.47	22.47	22.47	-0.84%
Apr 21, 2026	22.66	22.66	22.66	22.66	22.66	-1.48%
Apr 20, 2026	23.00	23.00	23.00	23.00	23.00	0.22%
Apr 17, 2026	22.95	22.95	22.95	22.95	22.95	1.02%
Apr 16, 2026	22.87	22.87	22.87	22.87	22.72	0.79%
Apr 15, 2026	22.69	22.69	22.69	22.69	22.54	0.22%
Apr 14, 2026	22.64	22.64	22.64	22.64	22.49	1.25%
Apr 13, 2026	22.36	22.36	22.36	22.36	22.21	0.09%
Apr 10, 2026	22.34	22.34	22.34	22.34	22.19	0.36%
Apr 9, 2026	22.26	22.26	22.26	22.26	22.11	0.41%
Apr 8, 2026	22.17	22.17	22.17	22.17	22.02	2.69%