Principal Global Real Estate Securities Fund Class R-6 (PGRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.39
+0.05 (0.54%)
May 23, 2025, 4:00 PM EDT
PGRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
| May 29, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.74% |
| May 28, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
| May 27, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.38% |
| May 23, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
| May 22, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| May 21, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.99% |
| May 20, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| May 19, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.42% |
| May 16, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.06% |
| May 15, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.39% |
| May 14, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.85% |
| May 13, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% |
| May 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| May 9, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.64% |
| May 8, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.84% |
| May 7, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| May 6, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
| May 5, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.31% |
| May 2, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.49% |
| May 1, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
| Apr 30, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.86% |
| Apr 29, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| Apr 28, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.76% |
| Apr 25, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Apr 24, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| Apr 23, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Apr 22, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.54% |
| Apr 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% |
| Apr 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.32% |
| Apr 16, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Apr 15, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| Apr 14, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.81% |
| Apr 11, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.61% |
| Apr 10, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.14% |
| Apr 9, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 5.26% |
| Apr 8, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.76% |
| Apr 7, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -5.02% |
| Apr 4, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -2.39% |
| Apr 3, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.92% |
| Apr 2, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Apr 1, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
| Mar 31, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| Mar 28, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Mar 27, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Mar 26, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| Mar 25, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.43% |
| Mar 24, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.19% |
| Mar 21, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.97% |
| Mar 20, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |