Principal Global Real Estate Securities Fund Class R-6 (PGRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.62
+0.01 (0.10%)
Jun 27, 2025, 4:00 PM EDT
PGRSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
Jun 26, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
Jun 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.84% |
Jun 24, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
Jun 23, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.24% |
Jun 20, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
Jun 18, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
Jun 17, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
Jun 16, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
Jun 13, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.82% |
Jun 12, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.52% |
Jun 11, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% |
Jun 10, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.83% |
Jun 9, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
Jun 6, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
Jun 5, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
Jun 4, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
Jun 3, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.73% |
Jun 2, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% |
May 30, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
May 29, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.74% |
May 28, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
May 27, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.38% |
May 23, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
May 22, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
May 21, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.99% |
May 20, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
May 19, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.42% |
May 16, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.06% |
May 15, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.39% |
May 14, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.85% |
May 13, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% |
May 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
May 9, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.64% |
May 8, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.84% |
May 7, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
May 6, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
May 5, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.31% |
May 2, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.49% |
May 1, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
Apr 30, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.86% |
Apr 29, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
Apr 28, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.76% |
Apr 25, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
Apr 24, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
Apr 23, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
Apr 22, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.54% |
Apr 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% |
Apr 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.32% |
Apr 16, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |