Principal Global Real Estate Sec R6 (PGRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.87
+0.01 (0.10%)
At close: Dec 26, 2025
PGRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.73% |
| Dec 30, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Dec 29, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -2.43% |
| Dec 26, 2025 | 9.62 | 9.62 | 9.62 | 9.87 | 9.61 | 0.10% |
| Dec 24, 2025 | 9.61 | 9.61 | 9.61 | 9.86 | 9.60 | 0.41% |
| Dec 23, 2025 | 9.57 | 9.57 | 9.57 | 9.82 | 9.57 | 0.41% |
| Dec 22, 2025 | 9.53 | 9.53 | 9.53 | 9.78 | 9.53 | 0.51% |
| Dec 19, 2025 | 9.48 | 9.48 | 9.48 | 9.73 | 9.48 | -0.21% |
| Dec 18, 2025 | 9.50 | 9.50 | 9.50 | 9.75 | 9.50 | - |
| Dec 17, 2025 | 9.50 | 9.50 | 9.50 | 9.75 | 9.50 | - |
| Dec 16, 2025 | 9.50 | 9.50 | 9.50 | 9.75 | 9.50 | -0.61% |
| Dec 15, 2025 | 9.56 | 9.56 | 9.56 | 9.81 | 9.56 | 0.72% |
| Dec 12, 2025 | 9.49 | 9.49 | 9.49 | 9.74 | 9.49 | 0.21% |
| Dec 11, 2025 | 9.47 | 9.47 | 9.47 | 9.72 | 9.47 | 0.21% |
| Dec 10, 2025 | 9.45 | 9.45 | 9.45 | 9.70 | 9.45 | 0.31% |
| Dec 9, 2025 | 9.42 | 9.42 | 9.42 | 9.67 | 9.42 | -0.62% |
| Dec 8, 2025 | 9.48 | 9.48 | 9.48 | 9.73 | 9.48 | -0.61% |
| Dec 5, 2025 | 9.54 | 9.54 | 9.54 | 9.79 | 9.54 | -0.20% |
| Dec 4, 2025 | 9.56 | 9.56 | 9.56 | 9.81 | 9.56 | -0.51% |
| Dec 3, 2025 | 9.61 | 9.61 | 9.61 | 9.86 | 9.60 | -0.10% |
| Dec 2, 2025 | 9.62 | 9.62 | 9.62 | 9.87 | 9.61 | -0.10% |
| Dec 1, 2025 | 9.62 | 9.62 | 9.62 | 9.88 | 9.62 | -1.10% |
| Nov 28, 2025 | 9.73 | 9.73 | 9.73 | 9.99 | 9.73 | 0.30% |
| Nov 26, 2025 | 9.70 | 9.70 | 9.70 | 9.96 | 9.70 | 0.71% |
| Nov 25, 2025 | 9.63 | 9.63 | 9.63 | 9.89 | 9.63 | 0.61% |
| Nov 24, 2025 | 9.58 | 9.58 | 9.58 | 9.83 | 9.58 | 0.31% |
| Nov 21, 2025 | 9.55 | 9.55 | 9.55 | 9.80 | 9.55 | 1.34% |
| Nov 20, 2025 | 9.42 | 9.42 | 9.42 | 9.67 | 9.42 | -0.62% |
| Nov 19, 2025 | 9.48 | 9.48 | 9.48 | 9.73 | 9.48 | -0.61% |
| Nov 18, 2025 | 9.54 | 9.54 | 9.54 | 9.79 | 9.54 | - |
| Nov 17, 2025 | 9.54 | 9.54 | 9.54 | 9.79 | 9.54 | -0.41% |
| Nov 14, 2025 | 9.58 | 9.58 | 9.58 | 9.83 | 9.58 | 0.20% |
| Nov 13, 2025 | 9.56 | 9.56 | 9.56 | 9.81 | 9.56 | -1.21% |
| Nov 12, 2025 | 9.67 | 9.67 | 9.67 | 9.93 | 9.67 | -0.40% |
| Nov 11, 2025 | 9.71 | 9.71 | 9.71 | 9.97 | 9.71 | 0.81% |
| Nov 10, 2025 | 9.63 | 9.63 | 9.63 | 9.89 | 9.63 | -0.10% |
| Nov 7, 2025 | 9.64 | 9.64 | 9.64 | 9.90 | 9.64 | 1.12% |
| Nov 6, 2025 | 9.54 | 9.54 | 9.54 | 9.79 | 9.54 | -0.20% |
| Nov 5, 2025 | 9.56 | 9.56 | 9.56 | 9.81 | 9.56 | 0.10% |
| Nov 4, 2025 | 9.55 | 9.55 | 9.55 | 9.80 | 9.55 | - |
| Nov 3, 2025 | 9.55 | 9.55 | 9.55 | 9.80 | 9.55 | -0.10% |
| Oct 31, 2025 | 9.56 | 9.56 | 9.56 | 9.81 | 9.56 | 0.10% |
| Oct 30, 2025 | 9.55 | 9.55 | 9.55 | 9.80 | 9.55 | 0.31% |
| Oct 29, 2025 | 9.52 | 9.52 | 9.52 | 9.77 | 9.52 | -2.01% |
| Oct 28, 2025 | 9.71 | 9.71 | 9.71 | 9.97 | 9.71 | -1.29% |
| Oct 27, 2025 | 9.84 | 9.84 | 9.84 | 10.10 | 9.84 | 0.40% |
| Oct 24, 2025 | 9.80 | 9.80 | 9.80 | 10.06 | 9.80 | 0.10% |
| Oct 23, 2025 | 9.79 | 9.79 | 9.79 | 10.05 | 9.79 | 0.10% |
| Oct 22, 2025 | 9.78 | 9.78 | 9.78 | 10.04 | 9.78 | 0.50% |
| Oct 21, 2025 | 9.73 | 9.73 | 9.73 | 9.99 | 9.73 | -0.50% |