PGRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	10.43	10.43	10.43	10.43	-	-
May 28, 2026	10.43	10.43	10.43	10.43	10.43	-0.38%
May 27, 2026	10.47	10.47	10.47	10.47	10.47	-0.29%
May 26, 2026	10.50	10.50	10.50	10.50	10.50	0.48%
May 22, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%
May 21, 2026	10.47	10.47	10.47	10.47	10.47	0.29%
May 20, 2026	10.44	10.44	10.44	10.44	10.44	0.97%
May 19, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
May 18, 2026	10.33	10.33	10.33	10.33	10.33	0.39%
May 15, 2026	10.29	10.29	10.29	10.29	10.29	-1.72%
May 14, 2026	10.47	10.47	10.47	10.47	10.47	-0.48%
May 13, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
May 12, 2026	10.54	10.54	10.54	10.54	10.54	-0.28%
May 11, 2026	10.57	10.57	10.57	10.57	10.57	0.19%
May 8, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
May 7, 2026	10.53	10.53	10.53	10.53	10.53	-0.85%
May 6, 2026	10.62	10.62	10.62	10.62	10.62	1.63%
May 5, 2026	10.45	10.45	10.45	10.45	10.45	0.38%
May 4, 2026	10.41	10.41	10.41	10.41	10.41	-0.67%
May 1, 2026	10.48	10.48	10.48	10.48	10.48	-0.29%
Apr 30, 2026	10.51	10.51	10.51	10.51	10.51	1.64%
Apr 29, 2026	10.34	10.34	10.34	10.34	10.34	-0.77%
Apr 28, 2026	10.42	10.42	10.42	10.42	10.42	0.68%
Apr 27, 2026	10.35	10.35	10.35	10.35	10.35	-0.38%
Apr 24, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%
Apr 23, 2026	10.40	10.40	10.40	10.40	10.40	0.87%
Apr 22, 2026	10.31	10.31	10.31	10.31	10.31	-0.77%
Apr 21, 2026	10.39	10.39	10.39	10.39	10.39	-1.52%
Apr 20, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
Apr 17, 2026	10.53	10.53	10.53	10.53	10.53	1.06%
Apr 16, 2026	10.42	10.42	10.42	10.42	10.42	0.58%
Apr 15, 2026	10.36	10.36	10.36	10.36	10.36	0.19%
Apr 14, 2026	10.34	10.34	10.34	10.34	10.34	1.17%
Apr 13, 2026	10.22	10.22	10.22	10.22	10.22	0.29%
Apr 10, 2026	10.19	10.19	10.19	10.19	10.19	0.20%
Apr 9, 2026	10.17	10.17	10.17	10.17	10.17	0.39%
Apr 8, 2026	10.13	10.13	10.13	10.13	10.13	2.63%
Apr 7, 2026	9.87	9.87	9.87	9.87	9.87	0.30%
Apr 6, 2026	9.84	9.84	9.84	9.84	9.84	0.10%
Apr 2, 2026	9.83	9.83	9.83	9.83	9.83	0.51%
Apr 1, 2026	9.78	9.78	9.78	9.78	9.78	1.14%
Mar 31, 2026	9.67	9.67	9.67	9.67	9.67	1.79%
Mar 30, 2026	9.50	9.50	9.50	9.50	9.50	0.21%
Mar 27, 2026	9.48	9.48	9.48	9.48	9.48	-1.15%
Mar 26, 2026	9.59	9.59	9.59	9.59	9.59	-0.72%
Mar 25, 2026	9.66	9.66	9.66	9.66	9.66	0.31%
Mar 24, 2026	9.63	9.63	9.63	9.63	9.63	-0.31%
Mar 23, 2026	9.66	9.66	9.66	9.66	9.66	0.52%
Mar 20, 2026	9.61	9.61	9.61	9.61	9.61	-3.03%
Mar 19, 2026	9.91	9.91	9.91	9.91	9.91	-0.50%