Principal Global Real Estate Securities Fund Class R-6 (PGRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.41
-0.07 (-0.67%)
At close: May 4, 2026
PGRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.67% |
| May 1, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% |
| Apr 30, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.64% |
| Apr 29, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.77% |
| Apr 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.68% |
| Apr 27, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.38% |
| Apr 24, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| Apr 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.87% |
| Apr 22, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.77% |
| Apr 21, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.52% |
| Apr 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Apr 17, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.06% |
| Apr 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.58% |
| Apr 15, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Apr 14, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.17% |
| Apr 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| Apr 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| Apr 9, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
| Apr 8, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 2.63% |
| Apr 7, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| Apr 6, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Apr 2, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.51% |
| Apr 1, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.14% |
| Mar 31, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.79% |
| Mar 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| Mar 27, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.15% |
| Mar 26, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.72% |
| Mar 25, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| Mar 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Mar 23, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.52% |
| Mar 20, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -3.03% |
| Mar 19, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.50% |
| Mar 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.09% |
| Mar 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| Mar 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.31% |
| Mar 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% |
| Mar 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.19% |
| Mar 11, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.89% |
| Mar 10, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| Mar 9, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Mar 6, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.98% |
| Mar 5, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.06% |
| Mar 4, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Mar 3, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.43% |
| Mar 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% |
| Feb 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| Feb 26, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| Feb 25, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.48% |
| Feb 24, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| Feb 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |