Principal Global Real Estate Sec R6 (PGRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
-0.01 (-0.10%)
At close: Sep 25, 2026
PGRSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| Sep 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% |
| Sep 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.18% |
| Sep 22, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
| Sep 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
| Sep 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.99% |
| Sep 17, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| Sep 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.49% |
| Sep 15, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% |
| Sep 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.68% |
| Sep 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% |
| Sep 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.87% |
| Sep 9, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.68% |
| Sep 8, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% |
| Sep 4, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.57% |
| Sep 3, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.77% |
| Sep 2, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| Sep 1, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% |
| Aug 31, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.67% |
| Aug 28, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.94% |
| Aug 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.94% |
| Aug 26, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.28% |
| Aug 25, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| Aug 24, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Aug 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Aug 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Aug 19, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.66% |
| Aug 18, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.38% |
| Aug 17, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.66% |
| Aug 14, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Aug 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.76% |
| Aug 12, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.86% |
| Aug 11, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.95% |
| Aug 10, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.21% |
| Aug 7, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.47% |
| Aug 6, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.93% |
| Aug 5, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| Aug 4, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Aug 3, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Jul 31, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.92% |
| Jul 30, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
| Jul 29, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.46% |
| Jul 28, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Jul 27, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% |
| Jul 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.58% |
| Jul 23, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Jul 22, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.74% |
| Jul 21, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.84% |
| Jul 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% |
| Jul 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% |