Principal SmallCap Growth Fund I Institutional Class (PGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.19
+0.13 (0.86%)
At close: Apr 1, 2026
PGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.86% |
| Mar 31, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 4.87% |
| Mar 30, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.58% |
| Mar 27, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.86% |
| Mar 26, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.85% |
| Mar 25, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.38% |
| Mar 24, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.66% |
| Mar 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 2.23% |
| Mar 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.76% |
| Mar 19, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.99% |
| Mar 18, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.31% |
| Mar 17, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
| Mar 16, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.34% |
| Mar 13, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.60% |
| Mar 12, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -3.15% |
| Mar 11, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
| Mar 10, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Mar 9, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.97% |
| Mar 6, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -2.93% |
| Mar 5, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.81% |
| Mar 4, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.88% |
| Mar 3, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -2.58% |
| Mar 2, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.31% |
| Feb 27, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.41% |
| Feb 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Feb 25, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
| Feb 24, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.31% |
| Feb 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.54% |
| Feb 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Feb 19, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Feb 18, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00% |
| Feb 17, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Feb 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.95% |
| Feb 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -2.10% |
| Feb 11, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |
| Feb 10, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.37% |
| Feb 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.37% |
| Feb 6, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 4.41% |
| Feb 5, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.72% |
| Feb 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.06% |
| Feb 3, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| Feb 2, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.94% |
| Jan 30, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.54% |
| Jan 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.43% |
| Jan 28, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.31% |
| Jan 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Jan 26, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Jan 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.04% |
| Jan 22, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
| Jan 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.41% |