Principal SmallCap Growth Fund I Institutional Class (PGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
+0.15 (0.95%)
At close: Feb 13, 2026
PGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.95% |
| Feb 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -2.10% |
| Feb 11, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |
| Feb 10, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.37% |
| Feb 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.37% |
| Feb 6, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 4.41% |
| Feb 5, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.72% |
| Feb 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.06% |
| Feb 3, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| Feb 2, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.94% |
| Jan 30, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.54% |
| Jan 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.43% |
| Jan 28, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.31% |
| Jan 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Jan 26, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Jan 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.04% |
| Jan 22, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
| Jan 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.41% |
| Jan 20, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.21% |
| Jan 16, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| Jan 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.29% |
| Jan 14, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Jan 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Jan 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.25% |
| Jan 9, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.31% |
| Jan 8, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| Jan 7, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
| Jan 6, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.53% |
| Jan 5, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.35% |
| Jan 2, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.17% |
| Dec 31, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.97% |
| Dec 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.83% |
| Dec 29, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.83% |
| Dec 26, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44% |
| Dec 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
| Dec 23, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.50% |
| Dec 22, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.93% |
| Dec 19, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.70% |
| Dec 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -7.33% |
| Dec 17, 2025 | 15.10 | 15.10 | 15.10 | 16.51 | 15.10 | -1.84% |
| Dec 16, 2025 | 15.38 | 15.38 | 15.38 | 16.82 | 15.38 | -0.59% |
| Dec 15, 2025 | 15.48 | 15.48 | 15.48 | 16.92 | 15.48 | -0.82% |
| Dec 12, 2025 | 15.60 | 15.60 | 15.60 | 17.06 | 15.60 | -2.29% |
| Dec 11, 2025 | 15.97 | 15.97 | 15.97 | 17.46 | 15.97 | 0.87% |
| Dec 10, 2025 | 15.83 | 15.83 | 15.83 | 17.31 | 15.83 | 0.93% |
| Dec 9, 2025 | 15.69 | 15.69 | 15.69 | 17.15 | 15.69 | - |
| Dec 8, 2025 | 15.69 | 15.69 | 15.69 | 17.15 | 15.69 | 0.47% |
| Dec 5, 2025 | 15.61 | 15.61 | 15.61 | 17.07 | 15.61 | -0.18% |
| Dec 4, 2025 | 15.64 | 15.64 | 15.64 | 17.10 | 15.64 | 1.42% |
| Dec 3, 2025 | 15.42 | 15.42 | 15.42 | 16.86 | 15.42 | 1.63% |