Principal SmallCap Growth I Instl (PGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
+0.19 (1.15%)
Oct 24, 2025, 4:00 PM EDT
PGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.02% |
| Oct 24, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.15% |
| Oct 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.91% |
| Oct 22, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.00% |
| Oct 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Oct 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.85% |
| Oct 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.74% |
| Oct 16, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.09% |
| Oct 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| Oct 14, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.61% |
| Oct 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 2.84% |
| Oct 10, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -3.18% |
| Oct 9, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.73% |
| Oct 8, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.67% |
| Oct 7, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.34% |
| Oct 6, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
| Oct 3, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Oct 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.74% |
| Oct 1, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Sep 30, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Sep 29, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
| Sep 26, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.13% |
| Sep 25, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.81% |
| Sep 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.83% |
| Sep 23, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.43% |
| Sep 22, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| Sep 19, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.85% |
| Sep 18, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 2.81% |
| Sep 17, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Sep 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| Sep 15, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.50% |
| Sep 12, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.18% |
| Sep 11, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.26% |
| Sep 10, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| Sep 9, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.57% |
| Sep 8, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.63% |
| Sep 5, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.70% |
| Sep 4, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.36% |
| Sep 3, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
| Sep 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.77% |
| Aug 29, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.20% |
| Aug 28, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.70% |
| Aug 27, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Aug 26, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.16% |
| Aug 25, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.15% |
| Aug 22, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.95% |
| Aug 21, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.59% |
| Aug 20, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |
| Aug 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% |
| Aug 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |