Principal SmallCap Growth Fund I Institutional Class (PGRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.99
+0.32 (2.53%)
Apr 24, 2025, 4:00 PM EDT
PGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.53% |
| Apr 23, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.18% |
| Apr 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.56% |
| Apr 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.89% |
| Apr 17, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% |
| Apr 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.28% |
| Apr 15, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Apr 14, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.29% |
| Apr 11, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.73% |
| Apr 10, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -4.25% |
| Apr 9, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 10.53% |
| Apr 8, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -2.71% |
| Apr 7, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -5.82% |
| Apr 3, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -6.90% |
| Apr 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 2.12% |
| Apr 1, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Mar 31, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.98% |
| Mar 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -2.20% |
| Mar 27, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.66% |
| Mar 26, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.86% |
| Mar 25, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.43% |
| Mar 24, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 3.09% |
| Mar 21, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.58% |
| Mar 20, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.65% |
| Mar 19, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.70% |
| Mar 18, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.24% |
| Mar 17, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.40% |
| Mar 14, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 2.73% |
| Mar 13, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.64% |
| Mar 12, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.83% |
| Mar 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.91% |
| Mar 10, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -3.52% |
| Mar 7, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Mar 6, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -2.64% |
| Mar 5, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.15% |
| Mar 4, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.86% |
| Mar 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -3.25% |
| Feb 28, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.47% |
| Feb 27, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.93% |
| Feb 26, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.76% |
| Feb 25, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.69% |
| Feb 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.75% |
| Feb 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.98% |
| Feb 20, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.11% |
| Feb 19, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.52% |
| Feb 18, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.86% |
| Feb 14, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Feb 13, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.66% |
| Feb 12, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.59% |
| Feb 11, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.04% |