Principal SmallCap Growth Fund I Institutional Class (PGRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.42
+0.04 (0.28%)
At close: Jun 4, 2025
PGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Jun 4, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Jun 3, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.63% |
| Jun 2, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% |
| May 30, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| May 29, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.29% |
| May 28, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.20% |
| May 27, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 2.01% |
| May 23, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.07% |
| May 22, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.14% |
| May 21, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -2.66% |
| May 20, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| May 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21% |
| May 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.99% |
| May 15, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| May 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.42% |
| May 13, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| May 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 3.67% |
| May 9, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| May 8, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.72% |
| May 7, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.68% |
| May 6, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.55% |
| May 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.37% |
| May 2, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.57% |
| May 1, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.07% |
| Apr 30, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% |
| Apr 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.77% |
| Apr 28, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Apr 25, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| Apr 24, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.53% |
| Apr 23, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.18% |
| Apr 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.56% |
| Apr 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.89% |
| Apr 17, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% |
| Apr 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.28% |
| Apr 15, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Apr 14, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.29% |
| Apr 11, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.73% |
| Apr 10, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -4.25% |
| Apr 9, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 10.53% |
| Apr 8, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -2.71% |
| Apr 7, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -5.82% |
| Apr 3, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -6.90% |
| Apr 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 2.12% |
| Apr 1, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Mar 31, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.98% |
| Mar 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -2.20% |
| Mar 27, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.66% |
| Mar 26, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.86% |
| Mar 25, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.43% |