Skip to main content
logo
Principal SmallCap Growth Fund I Institutional Class (PGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
-0.37 (-2.18%)
At close: Oct 14, 2026

PGRTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.5716.5716.5716.5716.57-2.18%
Oct 13, 202616.9416.9416.9416.9416.94-0.65%
Oct 12, 202617.0517.0517.0517.0517.05-1.10%
Oct 9, 202617.2417.2417.2417.2417.240.88%
Oct 8, 202617.0917.0917.0917.0917.09-0.81%
Oct 7, 202617.2317.2317.2317.2317.23-1.71%
Oct 6, 202617.5317.5317.5317.5317.53-0.74%
Oct 5, 202617.6617.6617.6617.6617.660.68%
Oct 2, 202617.5417.5417.5417.5417.541.45%
Oct 1, 202617.2917.2917.2917.2917.290.41%
Sep 30, 202617.2217.2217.2217.2217.22-0.17%
Sep 29, 202617.2517.2517.2517.2517.25-0.23%
Sep 28, 202617.2917.2917.2917.2917.29-0.63%
Sep 25, 202617.4017.4017.4017.4017.400.12%
Sep 24, 202617.3817.3817.3817.3817.38-
Sep 23, 202617.3817.3817.3817.3817.38-1.64%
Sep 22, 202617.6717.6717.6717.6717.670.40%
Sep 21, 202617.6017.6017.6017.6017.600.57%
Sep 18, 202617.5017.5017.5017.5017.50-0.23%
Sep 17, 202617.5417.5417.5417.5417.540.75%
Sep 16, 202617.4117.4117.4117.4117.410.06%
Sep 15, 202617.4017.4017.4017.4017.40-0.97%
Sep 14, 202617.5717.5717.5717.5717.57-1.24%
Sep 11, 202617.7917.7917.7917.7917.791.19%
Sep 10, 202617.5817.5817.5817.5817.58-1.51%
Sep 9, 202617.8517.8517.8517.8517.85-1.71%
Sep 8, 202618.1618.1618.1618.1618.160.28%
Sep 4, 202618.1118.1118.1118.1118.110.61%
Sep 3, 202618.0018.0018.0018.0018.000.84%
Sep 2, 202617.8517.8517.8517.8517.850.90%
Sep 1, 202617.6917.6917.6917.6917.69-1.78%
Aug 31, 202618.0118.0118.0118.0118.01-0.50%
Aug 28, 202618.1018.1018.1018.1018.10-2.43%
Aug 27, 202618.5518.5518.5518.5518.550.27%
Aug 26, 202618.5018.5018.5018.5018.500.33%
Aug 25, 202618.4418.4418.4418.4418.440.33%
Aug 24, 202618.3818.3818.3818.3818.38-1.39%
Aug 21, 202618.6418.6418.6418.6418.640.87%
Aug 20, 202618.4818.4818.4818.4818.48-1.91%
Aug 19, 202618.8418.8418.8418.8418.84-0.48%
Aug 18, 202618.9318.9318.9318.9318.93-2.32%
Aug 17, 202619.3819.3819.3819.3819.380.21%
Aug 14, 202619.3419.3419.3419.3419.341.04%
Aug 13, 202619.1419.1419.1419.1419.14-0.16%
Aug 12, 202619.1719.1719.1719.1719.171.27%
Aug 11, 202618.9318.9318.9318.9318.930.16%
Aug 10, 202618.9018.9018.9018.9018.90-0.79%
Aug 7, 202619.0519.0519.0519.0519.051.01%
Aug 6, 202618.8618.8618.8618.8618.86-0.42%
Aug 5, 202618.9418.9418.9418.9418.94-0.37%