PGRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.74	18.74	18.74	18.74	18.74	-0.79%
Jul 7, 2026	18.89	18.89	18.89	18.89	18.89	-1.92%
Jul 6, 2026	19.26	19.26	19.26	19.26	19.26	0.57%
Jul 2, 2026	19.15	19.15	19.15	19.15	19.15	-1.69%
Jul 1, 2026	19.48	19.48	19.48	19.48	19.48	-1.12%
Jun 30, 2026	19.70	19.70	19.70	19.70	19.70	1.34%
Jun 29, 2026	19.44	19.44	19.44	19.44	19.44	0.83%
Jun 26, 2026	19.28	19.28	19.28	19.28	19.28	-0.31%
Jun 25, 2026	19.34	19.34	19.34	19.34	19.34	1.52%
Jun 24, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Jun 23, 2026	18.95	18.95	18.95	18.95	18.95	-1.92%
Jun 22, 2026	19.32	19.32	19.32	19.32	19.32	1.15%
Jun 18, 2026	19.10	19.10	19.10	19.10	19.10	2.85%
Jun 17, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
Jun 16, 2026	18.59	18.59	18.59	18.59	18.59	-1.33%
Jun 15, 2026	18.84	18.84	18.84	18.84	18.84	1.29%
Jun 12, 2026	18.60	18.60	18.60	18.60	18.60	0.70%
Jun 11, 2026	18.47	18.47	18.47	18.47	18.47	4.11%
Jun 10, 2026	17.74	17.74	17.74	17.74	17.74	-1.44%
Jun 9, 2026	18.00	18.00	18.00	18.00	18.00	0.95%
Jun 8, 2026	17.83	17.83	17.83	17.83	17.83	0.85%
Jun 5, 2026	17.68	17.68	17.68	17.68	17.68	-4.28%
Jun 4, 2026	18.47	18.47	18.47	18.47	18.47	1.15%
Jun 3, 2026	18.26	18.26	18.26	18.26	18.26	-0.71%
Jun 2, 2026	18.39	18.39	18.39	18.39	18.39	1.16%
Jun 1, 2026	18.18	18.18	18.18	18.18	18.18	-0.76%
May 29, 2026	18.32	18.32	18.32	18.32	18.32	-0.54%
May 28, 2026	18.42	18.42	18.42	18.42	18.42	0.88%
May 27, 2026	18.26	18.26	18.26	18.26	18.26	-0.54%
May 26, 2026	18.36	18.36	18.36	18.36	18.36	1.94%
May 22, 2026	18.01	18.01	18.01	18.01	18.01	1.24%
May 21, 2026	17.79	17.79	17.79	17.79	17.79	1.08%
May 20, 2026	17.60	17.60	17.60	17.60	17.60	3.10%
May 19, 2026	17.07	17.07	17.07	17.07	17.07	-0.87%
May 18, 2026	17.22	17.22	17.22	17.22	17.22	-1.49%
May 15, 2026	17.48	17.48	17.48	17.48	17.48	-2.67%
May 14, 2026	17.96	17.96	17.96	17.96	17.96	0.67%
May 13, 2026	17.84	17.84	17.84	17.84	17.84	0.06%
May 12, 2026	17.83	17.83	17.83	17.83	17.83	-1.11%
May 11, 2026	18.03	18.03	18.03	18.03	18.03	1.01%
May 8, 2026	17.85	17.85	17.85	17.85	17.85	0.96%
May 7, 2026	17.68	17.68	17.68	17.68	17.68	-1.12%
May 6, 2026	17.88	17.88	17.88	17.88	17.88	0.85%
May 5, 2026	17.73	17.73	17.73	17.73	17.73	2.01%
May 4, 2026	17.38	17.38	17.38	17.38	17.38	-0.34%
May 1, 2026	17.44	17.44	17.44	17.44	17.44	0.63%
Apr 30, 2026	17.33	17.33	17.33	17.33	17.33	3.09%
Apr 29, 2026	16.81	16.81	16.81	16.81	16.81	0.24%
Apr 28, 2026	16.77	16.77	16.77	16.77	16.77	-2.33%
Apr 27, 2026	17.17	17.17	17.17	17.17	17.17	-0.69%