PGRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Aug 25, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Aug 24, 2026	18.38	18.38	18.38	18.38	18.38	-1.39%
Aug 21, 2026	18.64	18.64	18.64	18.64	18.64	0.87%
Aug 20, 2026	18.48	18.48	18.48	18.48	18.48	-1.91%
Aug 19, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%
Aug 18, 2026	18.93	18.93	18.93	18.93	18.93	-2.32%
Aug 17, 2026	19.38	19.38	19.38	19.38	19.38	0.21%
Aug 14, 2026	19.34	19.34	19.34	19.34	19.34	1.04%
Aug 13, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Aug 12, 2026	19.17	19.17	19.17	19.17	19.17	1.27%
Aug 11, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Aug 10, 2026	18.90	18.90	18.90	18.90	18.90	-0.79%
Aug 7, 2026	19.05	19.05	19.05	19.05	19.05	1.01%
Aug 6, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
Aug 5, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Aug 4, 2026	19.01	19.01	19.01	19.01	19.01	2.92%
Aug 3, 2026	18.47	18.47	18.47	18.47	18.47	1.99%
Jul 31, 2026	18.11	18.11	18.11	18.11	18.11	-0.28%
Jul 30, 2026	18.16	18.16	18.16	18.16	18.16	2.66%
Jul 29, 2026	17.69	17.69	17.69	17.69	17.69	-2.59%
Jul 28, 2026	18.16	18.16	18.16	18.16	18.16	-1.20%
Jul 27, 2026	18.38	18.38	18.38	18.38	18.38	0.49%
Jul 24, 2026	18.29	18.29	18.29	18.29	18.29	-1.14%
Jul 23, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
Jul 22, 2026	18.51	18.51	18.51	18.51	18.51	-1.39%
Jul 21, 2026	18.77	18.77	18.77	18.77	18.77	2.29%
Jul 20, 2026	18.35	18.35	18.35	18.35	18.35	-0.86%
Jul 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Jul 16, 2026	18.53	18.53	18.53	18.53	18.53	-1.54%
Jul 15, 2026	18.82	18.82	18.82	18.82	18.82	-
Jul 14, 2026	18.82	18.82	18.82	18.82	18.82	0.91%
Jul 13, 2026	18.65	18.65	18.65	18.65	18.65	-1.74%
Jul 10, 2026	18.98	18.98	18.98	18.98	18.98	-0.84%
Jul 9, 2026	19.14	19.14	19.14	19.14	19.14	2.13%
Jul 8, 2026	18.74	18.74	18.74	18.74	18.74	-0.79%
Jul 7, 2026	18.89	18.89	18.89	18.89	18.89	-1.92%
Jul 6, 2026	19.26	19.26	19.26	19.26	19.26	0.57%
Jul 2, 2026	19.15	19.15	19.15	19.15	19.15	-1.69%
Jul 1, 2026	19.48	19.48	19.48	19.48	19.48	-1.12%
Jun 30, 2026	19.70	19.70	19.70	19.70	19.70	1.34%
Jun 29, 2026	19.44	19.44	19.44	19.44	19.44	0.83%
Jun 26, 2026	19.28	19.28	19.28	19.28	19.28	-0.31%
Jun 25, 2026	19.34	19.34	19.34	19.34	19.34	1.52%
Jun 24, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Jun 23, 2026	18.95	18.95	18.95	18.95	18.95	-1.92%
Jun 22, 2026	19.32	19.32	19.32	19.32	19.32	1.15%
Jun 18, 2026	19.10	19.10	19.10	19.10	19.10	2.85%
Jun 17, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
Jun 16, 2026	18.59	18.59	18.59	18.59	18.59	-1.33%