Principal SmallCap Growth Fund I Institutional Class (PGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
+0.52 (3.09%)
At close: Apr 30, 2026
PGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 3.09% |
| Apr 29, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Apr 28, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -2.33% |
| Apr 27, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.69% |
| Apr 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.99% |
| Apr 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.58% |
| Apr 22, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.53% |
| Apr 21, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.81% |
| Apr 20, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.99% |
| Apr 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.46% |
| Apr 16, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Apr 15, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Apr 14, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.83% |
| Apr 13, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 2.31% |
| Apr 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Apr 9, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| Apr 8, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 3.71% |
| Apr 7, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Apr 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Apr 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.66% |
| Apr 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.86% |
| Mar 31, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 4.87% |
| Mar 30, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.58% |
| Mar 27, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.86% |
| Mar 26, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.85% |
| Mar 25, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.38% |
| Mar 24, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.66% |
| Mar 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 2.23% |
| Mar 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.76% |
| Mar 19, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.99% |
| Mar 18, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.31% |
| Mar 17, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
| Mar 16, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.34% |
| Mar 13, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.60% |
| Mar 12, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -3.15% |
| Mar 11, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
| Mar 10, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Mar 9, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.97% |
| Mar 6, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -2.93% |
| Mar 5, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.81% |
| Mar 4, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.88% |
| Mar 3, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -2.58% |
| Mar 2, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.31% |
| Feb 27, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.41% |
| Feb 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Feb 25, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
| Feb 24, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.31% |
| Feb 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.54% |
| Feb 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Feb 19, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |