Principal Global Real Estate Securities Fund R-5 (PGRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.46
+0.04 (0.42%)
Feb 28, 2025, 4:00 PM EST

PGRUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.069.069.069.069.06-1.20%
Mar 12, 20259.179.179.179.179.17-
Mar 11, 20259.179.179.179.179.17-0.54%
Mar 10, 20259.229.229.229.229.22-1.18%
Mar 7, 20259.339.339.339.339.330.43%
Mar 6, 20259.299.299.299.299.29-2.62%
Mar 5, 20259.549.549.549.549.540.95%
Mar 4, 20259.459.459.459.459.45-0.53%
Mar 3, 20259.509.509.509.509.500.42%
Feb 28, 20259.469.469.469.469.460.42%
Feb 27, 20259.429.429.429.429.420.21%
Feb 26, 20259.409.409.409.409.40-0.32%
Feb 25, 20259.439.439.439.439.430.96%
Feb 24, 20259.349.349.349.349.340.32%
Feb 21, 20259.319.319.319.319.31-0.96%
Feb 20, 20259.409.409.409.409.400.32%
Feb 19, 20259.379.379.379.379.37-0.21%
Feb 18, 20259.399.399.399.399.390.21%
Feb 14, 20259.379.379.379.379.37-0.43%
Feb 13, 20259.419.419.419.419.411.40%
Feb 12, 20259.289.289.289.289.28-0.43%
Feb 11, 20259.329.329.329.329.320.11%
Feb 10, 20259.319.319.319.319.310.11%
Feb 7, 20259.309.309.309.309.30-0.53%
Feb 6, 20259.359.359.359.359.350.11%
Feb 5, 20259.349.349.349.349.341.19%
Feb 4, 20259.239.239.239.239.230.11%
Feb 3, 20259.229.229.229.229.22-0.11%
Jan 31, 20259.239.239.239.239.23-0.43%
Jan 30, 20259.279.279.279.279.271.20%
Jan 29, 20259.169.169.169.169.16-1.08%
Jan 28, 20259.269.269.269.269.26-0.75%
Jan 27, 20259.339.339.339.339.330.97%
Jan 24, 20259.249.249.249.249.240.54%
Jan 23, 20259.199.199.199.199.190.77%
Jan 22, 20259.129.129.129.129.12-1.51%
Jan 21, 20259.269.269.269.269.261.76%
Jan 17, 20259.109.109.109.109.100.11%
Jan 16, 20259.099.099.099.099.091.22%
Jan 15, 20258.988.988.988.988.980.67%
Jan 14, 20258.928.928.928.928.920.79%
Jan 13, 20258.858.858.858.858.850.57%
Jan 10, 20258.808.808.808.808.80-2.00%
Jan 8, 20258.988.988.988.988.98-0.11%
Jan 7, 20258.998.998.998.998.99-0.66%
Jan 6, 20259.059.059.059.059.05-0.98%
Jan 3, 20259.149.149.149.149.141.22%
Jan 2, 20259.039.039.039.039.03-0.77%
Dec 31, 20249.109.109.109.109.100.44%
Dec 30, 20249.069.069.069.069.06-0.44%