Principal Global Real Estate Securities Fund R-5 (PGRUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.24
-0.02 (-0.22%)
Apr 25, 2025, 4:00 PM EDT
PGRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% |
| Apr 24, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| Apr 23, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Apr 22, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.54% |
| Apr 21, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.09% |
| Apr 17, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.33% |
| Apr 16, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
| Apr 15, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Apr 14, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.70% |
| Apr 11, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.73% |
| Apr 10, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.25% |
| Apr 9, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 5.40% |
| Apr 8, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.77% |
| Apr 7, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -5.14% |
| Apr 4, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.29% |
| Apr 3, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.03% |
| Apr 2, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| Apr 1, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.43% |
| Mar 31, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| Mar 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Mar 27, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Mar 26, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| Mar 25, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.43% |
| Mar 24, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.20% |
| Mar 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.97% |
| Mar 20, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| Mar 19, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Mar 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.32% |
| Mar 17, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.41% |
| Mar 14, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.55% |
| Mar 13, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.20% |
| Mar 12, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Mar 11, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.54% |
| Mar 10, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.18% |
| Mar 7, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.43% |
| Mar 6, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -2.62% |
| Mar 5, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.95% |
| Mar 4, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% |
| Mar 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% |
| Feb 28, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| Feb 27, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% |
| Feb 26, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.32% |
| Feb 25, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.96% |
| Feb 24, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| Feb 21, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.96% |
| Feb 20, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
| Feb 19, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Feb 18, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Feb 14, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.43% |
| Feb 13, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.40% |