Principal Global Real Estate Securities Fund R-5 (PGRUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.46
+0.04 (0.42%)
Feb 28, 2025, 4:00 PM EST
PGRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.20% |
| Mar 12, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Mar 11, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.54% |
| Mar 10, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.18% |
| Mar 7, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.43% |
| Mar 6, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -2.62% |
| Mar 5, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.95% |
| Mar 4, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% |
| Mar 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% |
| Feb 28, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| Feb 27, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% |
| Feb 26, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.32% |
| Feb 25, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.96% |
| Feb 24, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| Feb 21, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.96% |
| Feb 20, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
| Feb 19, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Feb 18, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Feb 14, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.43% |
| Feb 13, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.40% |
| Feb 12, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.43% |
| Feb 11, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Feb 10, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Feb 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% |
| Feb 6, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| Feb 5, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.19% |
| Feb 4, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.11% |
| Feb 3, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% |
| Jan 31, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.43% |
| Jan 30, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.20% |
| Jan 29, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.08% |
| Jan 28, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.75% |
| Jan 27, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.97% |
| Jan 24, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.54% |
| Jan 23, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.77% |
| Jan 22, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.51% |
| Jan 21, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.76% |
| Jan 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Jan 16, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.22% |
| Jan 15, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.67% |
| Jan 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.79% |
| Jan 13, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% |
| Jan 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.00% |
| Jan 8, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% |
| Jan 7, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.66% |
| Jan 6, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.98% |
| Jan 3, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.22% |
| Jan 2, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.77% |
| Dec 31, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% |
| Dec 30, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44% |