Principal Global Real Estate Securities Fund R-5 (PGRUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.57
+0.03 (0.31%)
May 30, 2025, 4:00 PM EDT
PGRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.31% |
| May 29, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.63% |
| May 28, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| May 27, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.39% |
| May 23, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% |
| May 22, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| May 21, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.99% |
| May 20, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21% |
| May 19, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| May 16, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.06% |
| May 15, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.40% |
| May 14, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.85% |
| May 13, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.06% |
| May 12, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| May 9, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.64% |
| May 8, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.84% |
| May 7, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| May 6, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| May 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% |
| May 2, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.38% |
| May 1, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Apr 30, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| Apr 29, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Apr 28, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.76% |
| Apr 25, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% |
| Apr 24, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| Apr 23, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Apr 22, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.54% |
| Apr 21, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.09% |
| Apr 17, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.33% |
| Apr 16, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
| Apr 15, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Apr 14, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.70% |
| Apr 11, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.73% |
| Apr 10, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.25% |
| Apr 9, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 5.40% |
| Apr 8, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.77% |
| Apr 7, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -5.14% |
| Apr 4, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.29% |
| Apr 3, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.03% |
| Apr 2, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| Apr 1, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.43% |
| Mar 31, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| Mar 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Mar 27, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Mar 26, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| Mar 25, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.43% |
| Mar 24, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.20% |
| Mar 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.97% |
| Mar 20, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |