PGRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.47	10.47	10.47	10.47	10.47	-1.41%
Jul 7, 2026	10.62	10.62	10.62	10.62	10.62	0.76%
Jul 6, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Jul 2, 2026	10.55	10.55	10.55	10.55	10.55	1.34%
Jul 1, 2026	10.41	10.41	10.41	10.41	10.41	-0.29%
Jun 30, 2026	10.44	10.44	10.44	10.44	10.44	-1.32%
Jun 29, 2026	10.58	10.58	10.58	10.58	10.58	-
Jun 26, 2026	10.58	10.58	10.58	10.58	10.58	1.15%
Jun 25, 2026	10.46	10.46	10.46	10.46	10.46	0.67%
Jun 24, 2026	10.39	10.39	10.39	10.39	10.39	0.48%
Jun 23, 2026	10.34	10.34	10.34	10.34	10.34	0.49%
Jun 22, 2026	10.29	10.29	10.29	10.29	10.29	0.68%
Jun 18, 2026	10.22	10.22	10.22	10.22	10.22	0.10%
Jun 17, 2026	10.21	10.21	10.21	10.21	10.21	-2.02%
Jun 16, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
Jun 15, 2026	10.41	10.41	10.41	10.41	10.41	-0.38%
Jun 12, 2026	10.45	10.45	10.45	10.45	10.45	0.97%
Jun 11, 2026	10.35	10.35	10.35	10.35	10.35	0.29%
Jun 10, 2026	10.32	10.32	10.32	10.32	10.32	0.19%
Jun 9, 2026	10.30	10.30	10.30	10.30	10.30	1.78%
Jun 8, 2026	10.12	10.12	10.12	10.12	10.12	-0.98%
Jun 5, 2026	10.22	10.22	10.22	10.22	10.22	-0.10%
Jun 4, 2026	10.23	10.23	10.23	10.23	10.23	0.99%
Jun 3, 2026	10.13	10.13	10.13	10.13	10.13	-0.49%
Jun 2, 2026	10.18	10.18	10.18	10.18	10.18	0.30%
Jun 1, 2026	10.15	10.15	10.15	10.15	10.15	-1.74%
May 29, 2026	10.33	10.33	10.33	10.33	10.33	-0.48%
May 28, 2026	10.38	10.38	10.38	10.38	10.38	-0.38%
May 27, 2026	10.42	10.42	10.42	10.42	10.42	-0.29%
May 26, 2026	10.45	10.45	10.45	10.45	10.45	0.58%
May 22, 2026	10.39	10.39	10.39	10.39	10.39	-0.29%
May 21, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
May 20, 2026	10.39	10.39	10.39	10.39	10.39	0.97%
May 19, 2026	10.29	10.29	10.29	10.29	10.29	0.10%
May 18, 2026	10.28	10.28	10.28	10.28	10.28	0.39%
May 15, 2026	10.24	10.24	10.24	10.24	10.24	-1.73%
May 14, 2026	10.42	10.42	10.42	10.42	10.42	-0.48%
May 13, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%
May 12, 2026	10.49	10.49	10.49	10.49	10.49	-0.29%
May 11, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
May 8, 2026	10.50	10.50	10.50	10.50	10.50	0.19%
May 7, 2026	10.48	10.48	10.48	10.48	10.48	-0.85%
May 6, 2026	10.57	10.57	10.57	10.57	10.57	1.63%
May 5, 2026	10.40	10.40	10.40	10.40	10.40	0.39%
May 4, 2026	10.36	10.36	10.36	10.36	10.36	-0.67%
May 1, 2026	10.43	10.43	10.43	10.43	10.43	-0.29%
Apr 30, 2026	10.46	10.46	10.46	10.46	10.46	1.65%
Apr 29, 2026	10.29	10.29	10.29	10.29	10.29	-0.77%
Apr 28, 2026	10.37	10.37	10.37	10.37	10.37	0.68%
Apr 27, 2026	10.30	10.30	10.30	10.30	10.30	-0.39%