PGRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	10.66	10.66	10.66	10.66	10.66	0.28%
Aug 24, 2026	10.63	10.63	10.63	10.63	10.63	0.38%
Aug 21, 2026	10.59	10.59	10.59	10.59	10.59	-
Aug 20, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Aug 19, 2026	10.58	10.58	10.58	10.58	10.58	0.67%
Aug 18, 2026	10.51	10.51	10.51	10.51	10.51	-0.38%
Aug 17, 2026	10.55	10.55	10.55	10.55	10.55	-0.66%
Aug 14, 2026	10.62	10.62	10.62	10.62	10.62	0.28%
Aug 13, 2026	10.59	10.59	10.59	10.59	10.59	0.76%
Aug 12, 2026	10.51	10.51	10.51	10.51	10.51	0.86%
Aug 11, 2026	10.42	10.42	10.42	10.42	10.42	-0.95%
Aug 10, 2026	10.52	10.52	10.52	10.52	10.52	-1.22%
Aug 7, 2026	10.65	10.65	10.65	10.65	10.65	0.47%
Aug 6, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%
Aug 5, 2026	10.70	10.70	10.70	10.70	10.70	0.28%
Aug 4, 2026	10.67	10.67	10.67	10.67	10.67	0.19%
Aug 3, 2026	10.65	10.65	10.65	10.65	10.65	-0.19%
Jul 31, 2026	10.67	10.67	10.67	10.67	10.67	-0.84%
Jul 30, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Jul 29, 2026	10.79	10.79	10.79	10.79	10.79	-0.37%
Jul 28, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Jul 27, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
Jul 24, 2026	10.84	10.84	10.84	10.84	10.84	1.59%
Jul 23, 2026	10.67	10.67	10.67	10.67	10.67	-0.37%
Jul 22, 2026	10.71	10.71	10.71	10.71	10.71	-0.65%
Jul 21, 2026	10.78	10.78	10.78	10.78	10.78	0.75%
Jul 20, 2026	10.70	10.70	10.70	10.70	10.70	-0.37%
Jul 17, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Jul 16, 2026	10.72	10.72	10.72	10.72	10.72	1.42%
Jul 15, 2026	10.57	10.57	10.57	10.57	10.57	0.28%
Jul 14, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Jul 13, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Jul 10, 2026	10.52	10.52	10.52	10.52	10.52	0.38%
Jul 9, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Jul 8, 2026	10.47	10.47	10.47	10.47	10.47	-1.41%
Jul 7, 2026	10.62	10.62	10.62	10.62	10.62	0.76%
Jul 6, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Jul 2, 2026	10.55	10.55	10.55	10.55	10.55	1.34%
Jul 1, 2026	10.41	10.41	10.41	10.41	10.41	-0.29%
Jun 30, 2026	10.44	10.44	10.44	10.44	10.44	-1.32%
Jun 29, 2026	10.58	10.58	10.58	10.58	10.58	-
Jun 26, 2026	10.58	10.58	10.58	10.58	10.58	1.15%
Jun 25, 2026	10.46	10.46	10.46	10.46	10.46	0.67%
Jun 24, 2026	10.39	10.39	10.39	10.39	10.39	0.48%
Jun 23, 2026	10.34	10.34	10.34	10.34	10.34	0.49%
Jun 22, 2026	10.29	10.29	10.29	10.29	10.29	0.68%
Jun 18, 2026	10.22	10.22	10.22	10.22	10.22	0.10%
Jun 17, 2026	10.21	10.21	10.21	10.21	10.21	-2.02%
Jun 16, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
Jun 15, 2026	10.41	10.41	10.41	10.41	10.41	-0.38%