Skip to main content
JPMorgan Small Cap Growth Fund Class A (PGSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.77
+0.35 (1.90%)
Nov 22, 2024, 8:06 AM EST

PGSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202418.7718.7718.7718.7718.771.90%
Nov 20, 202418.4218.4218.4218.4218.420.38%
Nov 19, 202418.3518.3518.3518.3518.351.16%
Nov 18, 202418.1418.1418.1418.1418.140.17%
Nov 15, 202418.1118.1118.1118.1118.11-2.11%
Nov 14, 202418.5018.5018.5018.5018.50-1.70%
Nov 13, 202418.8218.8218.8218.8218.82-0.58%
Nov 12, 202418.9318.9318.9318.9318.93-1.71%
Nov 11, 202419.2619.2619.2619.2619.261.00%
Nov 8, 202419.0719.0719.0719.0719.070.47%
Nov 7, 202418.9818.9818.9818.9818.980.64%
Nov 6, 202418.8618.8618.8618.8618.864.66%
Nov 5, 202418.0218.0218.0218.0218.021.75%
Nov 4, 202417.7117.7117.7117.7117.710.23%
Nov 1, 202417.6717.6717.6717.6717.670.97%
Oct 31, 202417.5017.5017.5017.5017.50-1.41%
Oct 30, 202417.7517.7517.7517.7517.75-0.34%
Oct 29, 202417.8117.8117.8117.8117.810.45%
Oct 28, 202417.7317.7317.7317.7317.731.37%
Oct 25, 202417.4917.4917.4917.4917.490.29%
Oct 24, 202417.4417.4417.4417.4417.440.46%
Oct 23, 202417.3617.3617.3617.3617.36-0.91%
Oct 22, 202417.5217.5217.5217.5217.52-0.62%
Oct 21, 202417.6317.6317.6317.6317.63-1.12%
Oct 18, 202417.8317.8317.8317.8317.83-0.34%
Oct 17, 202417.8917.8917.8917.8917.89-0.06%
Oct 16, 202417.9017.9017.9017.9017.901.19%
Oct 15, 202417.6917.6917.6917.6917.69-0.51%
Oct 14, 202417.7817.7817.7817.7817.780.68%
Oct 11, 202417.6617.6617.6617.6617.662.20%
Oct 10, 202417.2817.2817.2817.2817.28-0.35%
Oct 9, 202417.3417.3417.3417.3417.340.29%
Oct 8, 202417.2917.2917.2917.2917.290.46%
Oct 7, 202417.2117.2117.2117.2117.21-1.15%
Oct 4, 202417.4117.4117.4117.4117.411.34%
Oct 3, 202417.1817.1817.1817.1817.18-0.69%
Oct 2, 202417.3017.3017.3017.3017.300.17%
Oct 1, 202417.2717.2717.2717.2717.27-1.60%
Sep 30, 202417.5517.5517.5517.5517.55-
Sep 27, 202417.5517.5517.5517.5517.550.29%
Sep 26, 202417.5017.5017.5017.5017.500.57%
Sep 25, 202417.4017.4017.4017.4017.40-1.08%
Sep 24, 202417.5917.5917.5917.5917.590.23%
Sep 23, 202417.5517.5517.5517.5517.55-0.51%
Sep 20, 202417.6417.6417.6417.6417.64-0.68%
Sep 19, 202417.7617.7617.7617.7617.762.07%
Sep 18, 202417.4017.4017.4017.4017.40-0.17%
Sep 17, 202417.4317.4317.4317.4317.430.52%
Sep 16, 202417.3417.3417.3417.3417.340.35%
Sep 13, 202417.2817.2817.2817.2817.281.95%
Sep 12, 202416.9516.9516.9516.9516.950.95%
Sep 11, 202416.7916.7916.7916.7916.790.90%
Sep 10, 202416.6416.6416.6416.6416.64-0.42%
Sep 9, 202416.7116.7116.7116.7116.710.91%
Sep 6, 202416.5616.5616.5616.5616.56-2.01%
Sep 5, 202416.9016.9016.9016.9016.90-0.71%
Sep 4, 202417.0217.0217.0217.0217.02-
Sep 3, 202417.0217.0217.0217.0217.02-3.30%
Aug 30, 202417.6017.6017.6017.6017.600.57%
Aug 29, 202417.5017.5017.5017.5017.500.69%
Aug 28, 202417.3817.3817.3817.3817.38-0.86%
Aug 27, 202417.5317.5317.5317.5317.53-0.40%
Aug 26, 202417.6017.6017.6017.6017.60-0.28%
Aug 23, 202417.6517.6517.6517.6517.652.38%
Aug 22, 202417.2417.2417.2417.2417.24-1.03%
Aug 21, 202417.4217.4217.4217.4217.421.75%
Aug 20, 202417.1217.1217.1217.1217.12-0.81%
Aug 19, 202417.2617.2617.2617.2617.261.29%
Aug 16, 202417.0417.0417.0417.0417.040.06%
Aug 15, 202417.0317.0317.0317.0317.032.16%
Aug 14, 202416.6716.6716.6716.6716.67-0.30%
Aug 13, 202416.7216.7216.7216.7216.721.70%
Aug 12, 202416.4416.4416.4416.4416.44-0.66%
Aug 9, 202416.5516.5516.5516.5516.550.49%
Aug 8, 202416.4716.4716.4716.4716.472.74%
Aug 7, 202416.0316.0316.0316.0316.03-1.72%
Aug 6, 202416.3116.3116.3116.3116.311.62%
Aug 5, 202416.0516.0516.0516.0516.05-2.85%
Aug 2, 202416.5216.5216.5216.5216.52-3.67%
Aug 1, 202417.1517.1517.1517.1517.15-2.94%
Jul 31, 202417.6717.6717.6717.6717.670.68%
Jul 30, 202417.5517.5517.5517.5517.55-0.51%
Jul 29, 202417.6417.6417.6417.6417.64-0.95%
Jul 26, 202417.8117.8117.8117.8117.811.37%
Jul 25, 202417.5717.5717.5717.5717.570.92%
Jul 24, 202417.4117.4117.4117.4117.41-2.85%
Jul 23, 202417.9217.9217.9217.9217.920.67%
Jul 22, 202417.8017.8017.8017.8017.801.42%
Jul 19, 202417.5517.5517.5517.5517.55-0.51%
Jul 18, 202417.6417.6417.6417.6417.64-1.67%
Jul 17, 202417.9417.9417.9417.9417.94-2.18%
Jul 16, 202418.3418.3418.3418.3418.342.80%
Jul 15, 202417.8417.8417.8417.8417.841.36%
Jul 12, 202417.6017.6017.6017.6017.601.09%
Jul 11, 202417.4117.4117.4117.4117.412.53%
Jul 10, 202416.9816.9816.9816.9816.980.53%
Jul 9, 202416.8916.8916.8916.8916.89-0.59%
Jul 8, 202416.9916.9916.9916.9916.990.59%
Jul 5, 202416.8916.8916.8916.8916.890.36%
Jul 3, 202416.8316.8316.8316.8316.830.36%