JPMorgan Small Cap Growth Fund Class A (PGSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.22 (-1.25%)
Aug 1, 2025, 4:00 PM EDT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | - | -1.25% |
| Jul 31, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.46% |
| Jul 30, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.39% |
| Jul 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
| Jul 28, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06% |
| Jul 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.68% |
| Jul 24, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.90% |
| Jul 23, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.31% |
| Jul 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
| Jul 21, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.51% |
| Jul 18, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.73% |
| Jul 17, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.32% |
| Jul 16, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.87% |
| Jul 15, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.54% |
| Jul 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.63% |
| Jul 11, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.30% |
| Jul 10, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
| Jul 9, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.43% |
| Jul 8, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.46% |
| Jul 7, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.53% |
| Jul 3, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.97% |
| Jul 2, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.16% |
| Jul 1, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| Jun 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% |
| Jun 27, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
| Jun 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.65% |
| Jun 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.82% |
| Jun 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.85% |
| Jun 23, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.84% |
| Jun 20, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12% |
| Jun 18, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
| Jun 17, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.02% |
| Jun 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.97% |
| Jun 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.84% |
| Jun 12, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Jun 11, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.53% |
| Jun 10, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.53% |
| Jun 9, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Jun 6, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.26% |
| Jun 5, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Jun 4, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
| Jun 3, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.65% |
| Jun 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.86% |
| May 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| May 29, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| May 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.04% |
| May 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.99% |
| May 23, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31% |
| May 22, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| May 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.77% |