JPMorgan Small Cap Growth Fund Class A (PGSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.64
+0.10 (0.60%)
Jun 20, 2025, 8:09 AM EDT
PGSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | - | - |
| Jun 18, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
| Jun 17, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.02% |
| Jun 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.97% |
| Jun 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.84% |
| Jun 12, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Jun 11, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.53% |
| Jun 10, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.53% |
| Jun 9, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Jun 6, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.26% |
| Jun 5, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Jun 4, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
| Jun 3, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.65% |
| Jun 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.86% |
| May 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| May 29, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| May 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.04% |
| May 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.99% |
| May 23, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31% |
| May 22, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| May 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.77% |
| May 20, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.24% |
| May 19, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
| May 16, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.09% |
| May 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.24% |
| May 14, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.42% |
| May 13, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| May 12, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 3.66% |
| May 9, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.50% |
| May 8, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.66% |
| May 7, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% |
| May 6, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.52% |
| May 5, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.57% |
| May 2, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 2.45% |
| May 1, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
| Apr 30, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
| Apr 29, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.71% |
| Apr 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Apr 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Apr 24, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 2.54% |
| Apr 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 2.12% |
| Apr 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 2.45% |
| Apr 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -2.72% |
| Apr 17, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.89% |
| Apr 16, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.49% |
| Apr 15, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.20% |
| Apr 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.30% |
| Apr 11, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.81% |
| Apr 10, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -4.52% |
| Apr 9, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 10.67% |