PGSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.66	17.66	17.66	17.66	17.66	0.57%
Apr 1, 2026	17.56	17.56	17.56	17.56	17.56	0.80%
Mar 31, 2026	17.42	17.42	17.42	17.42	17.42	5.19%
Mar 30, 2026	16.56	16.56	16.56	16.56	16.56	-2.24%
Mar 27, 2026	16.94	16.94	16.94	16.94	16.94	-2.53%
Mar 26, 2026	17.38	17.38	17.38	17.38	17.38	-2.47%
Mar 25, 2026	17.82	17.82	17.82	17.82	17.82	1.83%
Mar 24, 2026	17.50	17.50	17.50	17.50	17.50	0.17%
Mar 23, 2026	17.47	17.47	17.47	17.47	17.47	2.40%
Mar 20, 2026	17.06	17.06	17.06	17.06	17.06	-2.63%
Mar 19, 2026	17.52	17.52	17.52	17.52	17.52	0.81%
Mar 18, 2026	17.38	17.38	17.38	17.38	17.38	-1.42%
Mar 17, 2026	17.63	17.63	17.63	17.63	17.63	0.80%
Mar 16, 2026	17.49	17.49	17.49	17.49	17.49	1.22%
Mar 13, 2026	17.28	17.28	17.28	17.28	17.28	-0.17%
Mar 12, 2026	17.31	17.31	17.31	17.31	17.31	-2.70%
Mar 11, 2026	17.79	17.79	17.79	17.79	17.79	-
Mar 10, 2026	17.79	17.79	17.79	17.79	17.79	-0.17%
Mar 9, 2026	17.82	17.82	17.82	17.82	17.82	2.83%
Mar 6, 2026	17.33	17.33	17.33	17.33	17.33	-2.80%
Mar 5, 2026	17.83	17.83	17.83	17.83	17.83	-1.71%
Mar 4, 2026	18.14	18.14	18.14	18.14	18.14	0.72%
Mar 3, 2026	18.01	18.01	18.01	18.01	18.01	-2.49%
Mar 2, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Feb 27, 2026	18.40	18.40	18.40	18.40	18.40	-1.60%
Feb 26, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
Feb 25, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Feb 24, 2026	18.67	18.67	18.67	18.67	18.67	1.47%
Feb 23, 2026	18.40	18.40	18.40	18.40	18.40	-1.29%
Feb 20, 2026	18.64	18.64	18.64	18.64	18.64	-0.53%
Feb 19, 2026	18.74	18.74	18.74	18.74	18.74	-
Feb 18, 2026	18.74	18.74	18.74	18.74	18.74	0.86%
Feb 17, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Feb 13, 2026	18.50	18.50	18.50	18.50	18.50	0.65%
Feb 12, 2026	18.38	18.38	18.38	18.38	18.38	-1.82%
Feb 11, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Feb 10, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Feb 9, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Feb 6, 2026	18.71	18.71	18.71	18.71	18.71	4.29%
Feb 5, 2026	17.94	17.94	17.94	17.94	17.94	-1.64%
Feb 4, 2026	18.24	18.24	18.24	18.24	18.24	-1.67%
Feb 3, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Feb 2, 2026	18.62	18.62	18.62	18.62	18.62	1.03%
Jan 30, 2026	18.43	18.43	18.43	18.43	18.43	-2.28%
Jan 29, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Jan 28, 2026	18.91	18.91	18.91	18.91	18.91	-0.37%
Jan 27, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Jan 26, 2026	18.95	18.95	18.95	18.95	18.95	0.16%
Jan 23, 2026	18.92	18.92	18.92	18.92	18.92	-2.12%
Jan 22, 2026	19.33	19.33	19.33	19.33	19.33	0.89%