JPMorgan Small Cap Growth Fund Class A (PGSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.40
+0.05 (0.33%)
Apr 29, 2025, 8:09 AM EDT
PGSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.71% |
| Apr 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Apr 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Apr 24, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 2.54% |
| Apr 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 2.12% |
| Apr 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 2.45% |
| Apr 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -2.72% |
| Apr 17, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.89% |
| Apr 16, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.49% |
| Apr 15, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.20% |
| Apr 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.30% |
| Apr 11, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.81% |
| Apr 10, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -4.52% |
| Apr 9, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 10.67% |
| Apr 8, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -3.00% |
| Apr 7, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.78% |
| Apr 4, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -4.92% |
| Apr 3, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -7.25% |
| Apr 2, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 2.30% |
| Apr 1, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
| Mar 31, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.51% |
| Mar 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -2.16% |
| Mar 27, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.98% |
| Mar 26, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.74% |
| Mar 25, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
| Mar 24, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 2.95% |
| Mar 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.43% |
| Mar 20, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.67% |
| Mar 19, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 2.05% |
| Mar 18, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.35% |
| Mar 17, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.43% |
| Mar 14, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 2.42% |
| Mar 13, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.81% |
| Mar 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.57% |
| Mar 11, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.57% |
| Mar 10, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -3.77% |
| Mar 7, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| Mar 6, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -2.55% |
| Mar 5, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.26% |
| Mar 4, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.83% |
| Mar 3, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -3.34% |
| Feb 28, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.99% |
| Feb 27, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -2.55% |
| Feb 26, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.74% |
| Feb 25, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.79% |
| Feb 24, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.84% |
| Feb 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -3.36% |
| Feb 20, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.18% |
| Feb 19, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.85% |
| Feb 18, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.29% |