PGSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.53	19.53	19.53	19.53	19.53	0.67%
Feb 12, 2026	19.40	19.40	19.40	19.40	19.40	-1.82%
Feb 11, 2026	19.76	19.76	19.76	19.76	19.76	-0.80%
Feb 10, 2026	19.92	19.92	19.92	19.92	19.92	0.05%
Feb 9, 2026	19.91	19.91	19.91	19.91	19.91	0.81%
Feb 6, 2026	19.75	19.75	19.75	19.75	19.75	4.33%
Feb 5, 2026	18.93	18.93	18.93	18.93	18.93	-1.66%
Feb 4, 2026	19.25	19.25	19.25	19.25	19.25	-1.69%
Feb 3, 2026	19.58	19.58	19.58	19.58	19.58	-0.36%
Feb 2, 2026	19.65	19.65	19.65	19.65	19.65	1.03%
Jan 30, 2026	19.45	19.45	19.45	19.45	19.45	-2.31%
Jan 29, 2026	19.91	19.91	19.91	19.91	19.91	-0.25%
Jan 28, 2026	19.96	19.96	19.96	19.96	19.96	-0.35%
Jan 27, 2026	20.03	20.03	20.03	20.03	20.03	0.15%
Jan 26, 2026	20.00	20.00	20.00	20.00	20.00	0.15%
Jan 23, 2026	19.97	19.97	19.97	19.97	19.97	-2.11%
Jan 22, 2026	20.40	20.40	20.40	20.40	20.40	0.89%
Jan 21, 2026	20.22	20.22	20.22	20.22	20.22	1.51%
Jan 20, 2026	19.92	19.92	19.92	19.92	19.92	-1.14%
Jan 16, 2026	20.15	20.15	20.15	20.15	20.15	0.45%
Jan 15, 2026	20.06	20.06	20.06	20.06	20.06	1.11%
Jan 14, 2026	19.84	19.84	19.84	19.84	19.84	0.35%
Jan 13, 2026	19.77	19.77	19.77	19.77	19.77	0.15%
Jan 12, 2026	19.74	19.74	19.74	19.74	19.74	-0.05%
Jan 9, 2026	19.75	19.75	19.75	19.75	19.75	1.28%
Jan 8, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Jan 7, 2026	19.44	19.44	19.44	19.44	19.44	0.47%
Jan 6, 2026	19.35	19.35	19.35	19.35	19.35	1.31%
Jan 5, 2026	19.10	19.10	19.10	19.10	19.10	1.70%
Jan 2, 2026	18.78	18.78	18.78	18.78	18.78	1.24%
Dec 31, 2025	18.55	18.55	18.55	18.55	18.55	-0.91%
Dec 30, 2025	18.72	18.72	18.72	18.72	18.72	-0.85%
Dec 29, 2025	18.88	18.88	18.88	18.88	18.88	-0.84%
Dec 26, 2025	19.04	19.04	19.04	19.04	19.04	-0.63%
Dec 24, 2025	19.16	19.16	19.16	19.16	19.16	0.21%
Dec 23, 2025	19.12	19.12	19.12	19.12	19.12	-0.78%
Dec 22, 2025	19.27	19.27	19.27	19.27	19.27	1.53%
Dec 19, 2025	18.98	18.98	18.98	18.98	18.98	1.66%
Dec 18, 2025	18.67	18.67	18.67	18.67	18.67	1.14%
Dec 17, 2025	18.46	18.46	18.46	18.46	18.46	-1.86%
Dec 16, 2025	18.81	18.81	18.81	18.81	18.81	-0.37%
Dec 15, 2025	18.88	18.88	18.88	18.88	18.88	-1.00%
Dec 12, 2025	19.07	19.07	19.07	19.07	19.07	-2.21%
Dec 11, 2025	19.50	19.50	19.50	19.50	19.50	-5.52%
Dec 10, 2025	19.34	19.34	19.34	20.64	19.34	1.33%
Dec 9, 2025	19.09	19.09	19.09	20.37	19.09	-0.29%
Dec 8, 2025	19.14	19.14	19.14	20.43	19.14	0.15%
Dec 5, 2025	19.12	19.12	19.12	20.40	19.11	-0.20%
Dec 4, 2025	19.15	19.15	19.15	20.44	19.15	0.69%
Dec 3, 2025	19.02	19.02	19.02	20.30	19.02	1.50%