PGSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.95	18.95	18.95	18.95	18.95	1.39%
Oct 14, 2026	18.69	18.69	18.69	18.69	18.69	-2.10%
Oct 13, 2026	19.09	19.09	19.09	19.09	19.09	-1.09%
Oct 12, 2026	19.30	19.30	19.30	19.30	19.30	-1.28%
Oct 9, 2026	19.55	19.55	19.55	19.55	19.55	1.40%
Oct 8, 2026	19.28	19.28	19.28	19.28	19.28	-0.10%
Oct 7, 2026	19.30	19.30	19.30	19.30	19.30	-1.58%
Oct 6, 2026	19.61	19.61	19.61	19.61	19.61	-1.51%
Oct 5, 2026	19.91	19.91	19.91	19.91	19.91	0.40%
Oct 2, 2026	19.83	19.83	19.83	19.83	19.83	1.02%
Oct 1, 2026	19.63	19.63	19.63	19.63	19.63	0.56%
Sep 30, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%
Sep 29, 2026	19.55	19.55	19.55	19.55	19.55	-0.31%
Sep 28, 2026	19.61	19.61	19.61	19.61	19.61	-0.81%
Sep 25, 2026	19.77	19.77	19.77	19.77	19.77	-0.15%
Sep 24, 2026	19.80	19.80	19.80	19.80	19.80	-0.25%
Sep 23, 2026	19.85	19.85	19.85	19.85	19.85	-1.83%
Sep 22, 2026	20.22	20.22	20.22	20.22	20.22	0.90%
Sep 21, 2026	20.04	20.04	20.04	20.04	20.04	0.65%
Sep 18, 2026	19.91	19.91	19.91	19.91	19.91	-0.75%
Sep 17, 2026	20.06	20.06	20.06	20.06	20.06	1.01%
Sep 16, 2026	19.86	19.86	19.86	19.86	19.86	-0.20%
Sep 15, 2026	19.90	19.90	19.90	19.90	19.90	-1.44%
Sep 14, 2026	20.19	20.19	20.19	20.19	20.19	-0.20%
Sep 11, 2026	20.23	20.23	20.23	20.23	20.23	0.75%
Sep 10, 2026	20.08	20.08	20.08	20.08	20.08	-1.28%
Sep 9, 2026	20.34	20.34	20.34	20.34	20.34	-1.83%
Sep 8, 2026	20.72	20.72	20.72	20.72	20.72	-0.34%
Sep 4, 2026	20.79	20.79	20.79	20.79	20.79	0.34%
Sep 3, 2026	20.72	20.72	20.72	20.72	20.72	0.58%
Sep 2, 2026	20.60	20.60	20.60	20.60	20.60	0.73%
Sep 1, 2026	20.45	20.45	20.45	20.45	20.45	-1.49%
Aug 31, 2026	20.76	20.76	20.76	20.76	20.76	-0.72%
Aug 28, 2026	20.91	20.91	20.91	20.91	20.91	-2.47%
Aug 27, 2026	21.44	21.44	21.44	21.44	21.44	0.37%
Aug 26, 2026	21.36	21.36	21.36	21.36	21.36	-0.14%
Aug 25, 2026	21.39	21.39	21.39	21.39	21.39	0.42%
Aug 24, 2026	21.30	21.30	21.30	21.30	21.30	-1.30%
Aug 21, 2026	21.58	21.58	21.58	21.58	21.58	0.65%
Aug 20, 2026	21.44	21.44	21.44	21.44	21.44	-2.28%
Aug 19, 2026	21.94	21.94	21.94	21.94	21.94	0.27%
Aug 18, 2026	21.88	21.88	21.88	21.88	21.88	-1.71%
Aug 17, 2026	22.26	22.26	22.26	22.26	22.26	-0.13%
Aug 14, 2026	22.29	22.29	22.29	22.29	22.29	0.68%
Aug 13, 2026	22.14	22.14	22.14	22.14	22.14	0.27%
Aug 12, 2026	22.08	22.08	22.08	22.08	22.08	0.78%
Aug 11, 2026	21.91	21.91	21.91	21.91	21.91	0.41%
Aug 10, 2026	21.82	21.82	21.82	21.82	21.82	-1.22%
Aug 7, 2026	22.09	22.09	22.09	22.09	22.09	0.82%
Aug 6, 2026	21.91	21.91	21.91	21.91	21.91	-0.45%