PGSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.85	19.85	19.85	19.85	-	-
Apr 30, 2026	19.85	19.85	19.85	19.85	19.85	2.48%
Apr 29, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
Apr 28, 2026	19.39	19.39	19.39	19.39	19.39	-2.56%
Apr 27, 2026	19.90	19.90	19.90	19.90	19.90	0.25%
Apr 24, 2026	19.85	19.85	19.85	19.85	19.85	0.46%
Apr 23, 2026	19.76	19.76	19.76	19.76	19.76	-0.55%
Apr 22, 2026	19.87	19.87	19.87	19.87	19.87	0.40%
Apr 21, 2026	19.79	19.79	19.79	19.79	19.79	-0.60%
Apr 20, 2026	19.91	19.91	19.91	19.91	19.91	1.07%
Apr 17, 2026	19.70	19.70	19.70	19.70	19.70	2.39%
Apr 16, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
Apr 15, 2026	19.22	19.22	19.22	19.22	19.22	0.47%
Apr 14, 2026	19.13	19.13	19.13	19.13	19.13	1.59%
Apr 13, 2026	18.83	18.83	18.83	18.83	18.83	2.50%
Apr 10, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Apr 9, 2026	18.41	18.41	18.41	18.41	18.41	0.66%
Apr 8, 2026	18.29	18.29	18.29	18.29	18.29	3.74%
Apr 7, 2026	17.63	17.63	17.63	17.63	17.63	-0.17%
Apr 6, 2026	17.66	17.66	17.66	17.66	17.66	-
Apr 2, 2026	17.66	17.66	17.66	17.66	17.66	0.57%
Apr 1, 2026	17.56	17.56	17.56	17.56	17.56	0.80%
Mar 31, 2026	17.42	17.42	17.42	17.42	17.42	5.19%
Mar 30, 2026	16.56	16.56	16.56	16.56	16.56	-2.24%
Mar 27, 2026	16.94	16.94	16.94	16.94	16.94	-2.53%
Mar 26, 2026	17.38	17.38	17.38	17.38	17.38	-2.47%
Mar 25, 2026	17.82	17.82	17.82	17.82	17.82	1.83%
Mar 24, 2026	17.50	17.50	17.50	17.50	17.50	0.17%
Mar 23, 2026	17.47	17.47	17.47	17.47	17.47	2.40%
Mar 20, 2026	17.06	17.06	17.06	17.06	17.06	-2.63%
Mar 19, 2026	17.52	17.52	17.52	17.52	17.52	0.81%
Mar 18, 2026	17.38	17.38	17.38	17.38	17.38	-1.42%
Mar 17, 2026	17.63	17.63	17.63	17.63	17.63	0.80%
Mar 16, 2026	17.49	17.49	17.49	17.49	17.49	1.22%
Mar 13, 2026	17.28	17.28	17.28	17.28	17.28	-0.17%
Mar 12, 2026	17.31	17.31	17.31	17.31	17.31	-2.70%
Mar 11, 2026	17.79	17.79	17.79	17.79	17.79	-
Mar 10, 2026	17.79	17.79	17.79	17.79	17.79	-0.17%
Mar 9, 2026	17.82	17.82	17.82	17.82	17.82	2.83%
Mar 6, 2026	17.33	17.33	17.33	17.33	17.33	-2.80%
Mar 5, 2026	17.83	17.83	17.83	17.83	17.83	-1.71%
Mar 4, 2026	18.14	18.14	18.14	18.14	18.14	0.72%
Mar 3, 2026	18.01	18.01	18.01	18.01	18.01	-2.49%
Mar 2, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Feb 27, 2026	18.40	18.40	18.40	18.40	18.40	-1.60%
Feb 26, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
Feb 25, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Feb 24, 2026	18.67	18.67	18.67	18.67	18.67	1.47%
Feb 23, 2026	18.40	18.40	18.40	18.40	18.40	-1.29%
Feb 20, 2026	18.64	18.64	18.64	18.64	18.64	-0.53%