PGSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.36	21.36	21.36	21.36	21.36	-0.14%
Aug 25, 2026	21.39	21.39	21.39	21.39	21.39	0.42%
Aug 24, 2026	21.30	21.30	21.30	21.30	21.30	-1.30%
Aug 21, 2026	21.58	21.58	21.58	21.58	21.58	0.65%
Aug 20, 2026	21.44	21.44	21.44	21.44	21.44	-2.28%
Aug 19, 2026	21.94	21.94	21.94	21.94	21.94	0.27%
Aug 18, 2026	21.88	21.88	21.88	21.88	21.88	-1.71%
Aug 17, 2026	22.26	22.26	22.26	22.26	22.26	-0.13%
Aug 14, 2026	22.29	22.29	22.29	22.29	22.29	0.68%
Aug 13, 2026	22.14	22.14	22.14	22.14	22.14	0.27%
Aug 12, 2026	22.08	22.08	22.08	22.08	22.08	0.78%
Aug 11, 2026	21.91	21.91	21.91	21.91	21.91	0.41%
Aug 10, 2026	21.82	21.82	21.82	21.82	21.82	-1.22%
Aug 7, 2026	22.09	22.09	22.09	22.09	22.09	0.82%
Aug 6, 2026	21.91	21.91	21.91	21.91	21.91	-0.45%
Aug 5, 2026	22.01	22.01	22.01	22.01	22.01	-0.72%
Aug 4, 2026	22.17	22.17	22.17	22.17	22.17	3.02%
Aug 3, 2026	21.52	21.52	21.52	21.52	21.52	1.99%
Jul 31, 2026	21.10	21.10	21.10	21.10	21.10	-0.05%
Jul 30, 2026	21.11	21.11	21.11	21.11	21.11	2.88%
Jul 29, 2026	20.52	20.52	20.52	20.52	20.52	-2.33%
Jul 28, 2026	21.01	21.01	21.01	21.01	21.01	-0.94%
Jul 27, 2026	21.21	21.21	21.21	21.21	21.21	1.29%
Jul 24, 2026	20.94	20.94	20.94	20.94	20.94	-0.99%
Jul 23, 2026	21.15	21.15	21.15	21.15	21.15	-0.38%
Jul 22, 2026	21.23	21.23	21.23	21.23	21.23	-1.30%
Jul 21, 2026	21.51	21.51	21.51	21.51	21.51	2.04%
Jul 20, 2026	21.08	21.08	21.08	21.08	21.08	-0.94%
Jul 17, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%
Jul 16, 2026	21.29	21.29	21.29	21.29	21.29	-1.75%
Jul 15, 2026	21.67	21.67	21.67	21.67	21.67	0.51%
Jul 14, 2026	21.56	21.56	21.56	21.56	21.56	0.89%
Jul 13, 2026	21.37	21.37	21.37	21.37	21.37	-2.02%
Jul 10, 2026	21.81	21.81	21.81	21.81	21.81	-1.22%
Jul 9, 2026	22.08	22.08	22.08	22.08	22.08	2.27%
Jul 8, 2026	21.59	21.59	21.59	21.59	21.59	-0.87%
Jul 7, 2026	21.78	21.78	21.78	21.78	21.78	-0.77%
Jul 6, 2026	21.95	21.95	21.95	21.95	21.95	0.46%
Jul 2, 2026	21.85	21.85	21.85	21.85	21.85	-1.13%
Jul 1, 2026	22.10	22.10	22.10	22.10	22.10	-1.30%
Jun 30, 2026	22.39	22.39	22.39	22.39	22.39	0.99%
Jun 29, 2026	22.17	22.17	22.17	22.17	22.17	1.00%
Jun 26, 2026	21.95	21.95	21.95	21.95	21.95	-0.23%
Jun 25, 2026	22.00	22.00	22.00	22.00	22.00	0.87%
Jun 24, 2026	21.81	21.81	21.81	21.81	21.81	0.23%
Jun 23, 2026	21.76	21.76	21.76	21.76	21.76	-2.07%
Jun 22, 2026	22.22	22.22	22.22	22.22	22.22	2.35%
Jun 18, 2026	21.71	21.71	21.71	21.71	21.71	2.65%
Jun 17, 2026	21.15	21.15	21.15	21.15	21.15	0.19%
Jun 16, 2026	21.11	21.11	21.11	21.11	21.11	-1.31%