PGSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.78	21.78	21.78	21.78	-	-
Jul 7, 2026	21.78	21.78	21.78	21.78	21.78	-0.77%
Jul 6, 2026	21.95	21.95	21.95	21.95	21.95	0.46%
Jul 2, 2026	21.85	21.85	21.85	21.85	21.85	-1.13%
Jul 1, 2026	22.10	22.10	22.10	22.10	22.10	-1.30%
Jun 30, 2026	22.39	22.39	22.39	22.39	22.39	0.99%
Jun 29, 2026	22.17	22.17	22.17	22.17	22.17	1.00%
Jun 26, 2026	21.95	21.95	21.95	21.95	21.95	-0.23%
Jun 25, 2026	22.00	22.00	22.00	22.00	22.00	0.87%
Jun 24, 2026	21.81	21.81	21.81	21.81	21.81	0.23%
Jun 23, 2026	21.76	21.76	21.76	21.76	21.76	-2.07%
Jun 22, 2026	22.22	22.22	22.22	22.22	22.22	2.35%
Jun 18, 2026	21.71	21.71	21.71	21.71	21.71	2.65%
Jun 17, 2026	21.15	21.15	21.15	21.15	21.15	0.19%
Jun 16, 2026	21.11	21.11	21.11	21.11	21.11	-1.31%
Jun 15, 2026	21.39	21.39	21.39	21.39	21.39	1.86%
Jun 12, 2026	21.00	21.00	21.00	21.00	21.00	0.53%
Jun 11, 2026	20.89	20.89	20.89	20.89	20.89	3.83%
Jun 10, 2026	20.12	20.12	20.12	20.12	20.12	-2.19%
Jun 9, 2026	20.57	20.57	20.57	20.57	20.57	0.69%
Jun 8, 2026	20.43	20.43	20.43	20.43	20.43	0.29%
Jun 5, 2026	20.37	20.37	20.37	20.37	20.37	-4.59%
Jun 4, 2026	21.35	21.35	21.35	21.35	21.35	1.14%
Jun 3, 2026	21.11	21.11	21.11	21.11	21.11	-0.61%
Jun 2, 2026	21.24	21.24	21.24	21.24	21.24	0.81%
Jun 1, 2026	21.07	21.07	21.07	21.07	21.07	-0.75%
May 29, 2026	21.23	21.23	21.23	21.23	21.23	-0.33%
May 28, 2026	21.30	21.30	21.30	21.30	21.30	0.57%
May 27, 2026	21.18	21.18	21.18	21.18	21.18	-0.70%
May 26, 2026	21.33	21.33	21.33	21.33	21.33	2.30%
May 22, 2026	20.85	20.85	20.85	20.85	20.85	0.97%
May 21, 2026	20.65	20.65	20.65	20.65	20.65	1.28%
May 20, 2026	20.39	20.39	20.39	20.39	20.39	3.24%
May 19, 2026	19.75	19.75	19.75	19.75	19.75	-1.40%
May 18, 2026	20.03	20.03	20.03	20.03	20.03	-2.01%
May 15, 2026	20.44	20.44	20.44	20.44	20.44	-2.67%
May 14, 2026	21.00	21.00	21.00	21.00	21.00	0.62%
May 13, 2026	20.87	20.87	20.87	20.87	20.87	0.68%
May 12, 2026	20.73	20.73	20.73	20.73	20.73	-1.61%
May 11, 2026	21.07	21.07	21.07	21.07	21.07	1.15%
May 8, 2026	20.83	20.83	20.83	20.83	20.83	1.17%
May 7, 2026	20.59	20.59	20.59	20.59	20.59	-1.20%
May 6, 2026	20.84	20.84	20.84	20.84	20.84	1.36%
May 5, 2026	20.56	20.56	20.56	20.56	20.56	3.11%
May 4, 2026	19.94	19.94	19.94	19.94	19.94	-
May 1, 2026	19.94	19.94	19.94	19.94	19.94	0.45%
Apr 30, 2026	19.85	19.85	19.85	19.85	19.85	2.48%
Apr 29, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
Apr 28, 2026	19.39	19.39	19.39	19.39	19.39	-2.56%
Apr 27, 2026	19.90	19.90	19.90	19.90	19.90	0.25%