Victory Pioneer Global Equity Fund Class Y (PGSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.30
+0.04 (0.19%)
Jun 3, 2025, 4:00 PM EDT

PGSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202521.5321.5321.5321.5321.530.61%
Jun 5, 202521.4021.4021.4021.4021.400.23%
Jun 4, 202521.3521.3521.3521.3521.350.23%
Jun 3, 202521.3021.3021.3021.3021.300.19%
Jun 2, 202521.2621.2621.2621.2621.261.05%
May 30, 202521.0421.0421.0421.0421.04-0.05%
May 29, 202521.0521.0521.0521.0521.050.53%
May 28, 202520.9420.9420.9420.9420.94-0.95%
May 27, 202521.1421.1421.1421.1421.141.73%
May 23, 202520.7820.7820.7820.7820.780.05%
May 22, 202520.7720.7720.7720.7720.770.10%
May 21, 202520.7520.7520.7520.7520.75-0.91%
May 20, 202520.9420.9420.9420.9420.940.48%
May 19, 202520.8420.8420.8420.8420.840.53%
May 16, 202520.7320.7320.7320.7320.730.48%
May 15, 202520.6320.6320.6320.6320.630.98%
May 14, 202520.4320.4320.4320.4320.43-0.20%
May 13, 202520.4720.4720.4720.4720.470.49%
May 12, 202520.3720.3720.3720.3720.371.60%
May 9, 202520.0520.0520.0520.0520.050.40%
May 8, 202519.9719.9719.9719.9719.970.71%
May 7, 202519.8319.8319.8319.8319.830.15%
May 6, 202519.8019.8019.8019.8019.80-0.35%
May 5, 202519.8719.8719.8719.8719.87-0.05%
May 2, 202519.8819.8819.8819.8819.881.84%
May 1, 202519.5219.5219.5219.5219.520.15%
Apr 30, 202519.4919.4919.4919.4919.490.26%
Apr 29, 202519.4419.4419.4419.4419.440.62%
Apr 28, 202519.3219.3219.3219.3219.320.31%
Apr 25, 202519.2619.2619.2619.2619.260.26%
Apr 24, 202519.2119.2119.2119.2119.211.32%
Apr 23, 202518.9618.9618.9618.9618.960.96%
Apr 22, 202518.7818.7818.7818.7818.781.79%
Apr 21, 202518.4518.4518.4518.4518.45-1.02%
Apr 17, 202518.6418.6418.6418.6418.640.49%
Apr 16, 202518.5518.5518.5518.5518.55-0.91%
Apr 15, 202518.7218.7218.7218.7218.720.70%
Apr 14, 202518.5918.5918.5918.5918.591.53%
Apr 11, 202518.3118.3118.3118.3118.312.01%
Apr 10, 202517.9517.9517.9517.9517.95-1.97%
Apr 9, 202518.3118.3118.3118.3118.316.95%
Apr 8, 202517.1217.1217.1217.1217.12-1.21%
Apr 7, 202517.3317.3317.3317.3317.33-1.03%
Apr 4, 202517.5117.5117.5117.5117.51-6.31%
Apr 3, 202518.6918.6918.6918.6918.69-4.35%
Apr 2, 202519.5419.5419.5419.5419.540.51%
Apr 1, 202519.4419.4419.4419.4419.440.41%
Mar 31, 202519.3619.3619.3619.3619.36-0.10%
Mar 28, 202519.3819.3819.3819.3819.38-1.87%
Mar 27, 202519.7519.7519.7519.7519.75-0.55%