Victory Pioneer Global Equity Y (PGSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.30
+0.09 (0.39%)
Dec 24, 2025, 4:00 PM EST
PGSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.39% |
| Dec 23, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.78% |
| Dec 22, 2025 | 23.14 | 23.14 | 23.14 | 23.63 | 23.14 | 0.55% |
| Dec 19, 2025 | 23.01 | 23.01 | 23.01 | 23.50 | 23.01 | 0.73% |
| Dec 18, 2025 | 22.85 | 22.85 | 22.85 | 23.33 | 22.85 | 0.52% |
| Dec 17, 2025 | 22.73 | 22.73 | 22.73 | 23.21 | 22.73 | -0.60% |
| Dec 16, 2025 | 22.87 | 22.87 | 22.87 | 23.35 | 22.87 | -0.85% |
| Dec 15, 2025 | 23.06 | 23.06 | 23.06 | 23.55 | 23.06 | 0.04% |
| Dec 12, 2025 | 23.05 | 23.05 | 23.05 | 23.54 | 23.05 | -0.72% |
| Dec 11, 2025 | 23.22 | 23.22 | 23.22 | 23.71 | 23.22 | 0.55% |
| Dec 10, 2025 | 23.09 | 23.09 | 23.09 | 23.58 | 23.09 | 0.90% |
| Dec 9, 2025 | 22.89 | 22.89 | 22.89 | 23.37 | 22.88 | 0.09% |
| Dec 8, 2025 | 22.87 | 22.87 | 22.87 | 23.35 | 22.87 | -0.17% |
| Dec 5, 2025 | 22.90 | 22.90 | 22.90 | 23.39 | 22.90 | 0.30% |
| Dec 4, 2025 | 22.84 | 22.84 | 22.84 | 23.32 | 22.84 | 0.09% |
| Dec 3, 2025 | 22.82 | 22.82 | 22.82 | 23.30 | 22.82 | -0.09% |
| Dec 2, 2025 | 22.84 | 22.84 | 22.84 | 23.32 | 22.84 | 0.39% |
| Dec 1, 2025 | 22.75 | 22.75 | 22.75 | 23.23 | 22.75 | -0.34% |
| Nov 28, 2025 | 22.83 | 22.83 | 22.83 | 23.31 | 22.83 | 0.52% |
| Nov 26, 2025 | 22.71 | 22.71 | 22.71 | 23.19 | 22.71 | 1.00% |
| Nov 25, 2025 | 22.48 | 22.48 | 22.48 | 22.96 | 22.48 | -7.75% |
| Nov 24, 2025 | 22.19 | 22.19 | 22.19 | 24.89 | 22.19 | 1.26% |
| Nov 21, 2025 | 21.91 | 21.91 | 21.91 | 24.58 | 21.91 | 1.32% |
| Nov 20, 2025 | 21.63 | 21.63 | 21.63 | 24.26 | 21.63 | -1.78% |
| Nov 19, 2025 | 22.02 | 22.02 | 22.02 | 24.70 | 22.02 | -0.40% |
| Nov 18, 2025 | 22.11 | 22.11 | 22.11 | 24.80 | 22.11 | -1.16% |
| Nov 17, 2025 | 22.37 | 22.37 | 22.37 | 25.09 | 22.37 | -0.99% |
| Nov 14, 2025 | 22.59 | 22.59 | 22.59 | 25.34 | 22.59 | -0.63% |
| Nov 13, 2025 | 22.73 | 22.73 | 22.73 | 25.50 | 22.73 | -1.24% |
| Nov 12, 2025 | 23.02 | 23.02 | 23.02 | 25.82 | 23.02 | 0.82% |
| Nov 11, 2025 | 22.83 | 22.83 | 22.83 | 25.61 | 22.83 | 0.31% |
| Nov 10, 2025 | 22.76 | 22.76 | 22.76 | 25.53 | 22.76 | 1.63% |
| Nov 7, 2025 | 22.39 | 22.39 | 22.39 | 25.12 | 22.39 | 0.16% |
| Nov 6, 2025 | 22.36 | 22.36 | 22.36 | 25.08 | 22.36 | -0.75% |
| Nov 5, 2025 | 22.53 | 22.53 | 22.53 | 25.27 | 22.53 | 0.12% |
| Nov 4, 2025 | 22.50 | 22.50 | 22.50 | 25.24 | 22.50 | -1.33% |
| Nov 3, 2025 | 22.80 | 22.80 | 22.80 | 25.58 | 22.80 | 0.63% |
| Oct 31, 2025 | 22.66 | 22.66 | 22.66 | 25.42 | 22.66 | 0.55% |
| Oct 30, 2025 | 22.54 | 22.54 | 22.54 | 25.28 | 22.54 | -0.08% |
| Oct 29, 2025 | 22.55 | 22.55 | 22.55 | 25.30 | 22.55 | -0.35% |
| Oct 28, 2025 | 22.63 | 22.63 | 22.63 | 25.39 | 22.63 | -0.24% |
| Oct 27, 2025 | 22.69 | 22.69 | 22.69 | 25.45 | 22.69 | 0.87% |
| Oct 24, 2025 | 22.49 | 22.49 | 22.49 | 25.23 | 22.49 | 1.12% |
| Oct 23, 2025 | 22.24 | 22.24 | 22.24 | 24.95 | 22.24 | 0.44% |
| Oct 22, 2025 | 22.14 | 22.14 | 22.14 | 24.84 | 22.14 | -0.20% |
| Oct 21, 2025 | 22.19 | 22.19 | 22.19 | 24.89 | 22.19 | -0.56% |
| Oct 20, 2025 | 22.31 | 22.31 | 22.31 | 25.03 | 22.31 | 1.42% |
| Oct 17, 2025 | 22.00 | 22.00 | 22.00 | 24.68 | 22.00 | -0.04% |
| Oct 16, 2025 | 22.01 | 22.01 | 22.01 | 24.69 | 22.01 | -0.64% |
| Oct 15, 2025 | 22.15 | 22.15 | 22.15 | 24.85 | 22.15 | 1.10% |