PGSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	22.25	22.25	22.25	22.25	22.25	0.27%
Jun 26, 2025	22.19	22.19	22.19	22.19	22.19	1.23%
Jun 25, 2025	21.92	21.92	21.92	21.92	21.92	-0.14%
Jun 24, 2025	21.95	21.95	21.95	21.95	21.95	1.39%
Jun 23, 2025	21.65	21.65	21.65	21.65	21.65	0.37%
Jun 20, 2025	21.57	21.57	21.57	21.57	21.57	-0.23%
Jun 18, 2025	21.62	21.62	21.62	21.62	21.62	0.19%
Jun 17, 2025	21.58	21.58	21.58	21.58	21.58	-0.74%
Jun 16, 2025	21.74	21.74	21.74	21.74	21.74	0.83%
Jun 13, 2025	21.56	21.56	21.56	21.56	21.56	-1.10%
Jun 12, 2025	21.80	21.80	21.80	21.80	21.80	0.65%
Jun 11, 2025	21.66	21.66	21.66	21.66	21.66	-0.23%
Jun 10, 2025	21.71	21.71	21.71	21.71	21.71	0.05%
Jun 9, 2025	21.70	21.70	21.70	21.70	21.70	0.79%
Jun 6, 2025	21.53	21.53	21.53	21.53	21.53	0.61%
Jun 5, 2025	21.40	21.40	21.40	21.40	21.40	0.23%
Jun 4, 2025	21.35	21.35	21.35	21.35	21.35	0.23%
Jun 3, 2025	21.30	21.30	21.30	21.30	21.30	0.19%
Jun 2, 2025	21.26	21.26	21.26	21.26	21.26	1.05%
May 30, 2025	21.04	21.04	21.04	21.04	21.04	-0.05%
May 29, 2025	21.05	21.05	21.05	21.05	21.05	0.53%
May 28, 2025	20.94	20.94	20.94	20.94	20.94	-0.95%
May 27, 2025	21.14	21.14	21.14	21.14	21.14	1.73%
May 23, 2025	20.78	20.78	20.78	20.78	20.78	0.05%
May 22, 2025	20.77	20.77	20.77	20.77	20.77	0.10%
May 21, 2025	20.75	20.75	20.75	20.75	20.75	-0.91%
May 20, 2025	20.94	20.94	20.94	20.94	20.94	0.48%
May 19, 2025	20.84	20.84	20.84	20.84	20.84	0.53%
May 16, 2025	20.73	20.73	20.73	20.73	20.73	0.48%
May 15, 2025	20.63	20.63	20.63	20.63	20.63	0.98%
May 14, 2025	20.43	20.43	20.43	20.43	20.43	-0.20%
May 13, 2025	20.47	20.47	20.47	20.47	20.47	0.49%
May 12, 2025	20.37	20.37	20.37	20.37	20.37	1.60%
May 9, 2025	20.05	20.05	20.05	20.05	20.05	0.40%
May 8, 2025	19.97	19.97	19.97	19.97	19.97	0.71%
May 7, 2025	19.83	19.83	19.83	19.83	19.83	0.15%
May 6, 2025	19.80	19.80	19.80	19.80	19.80	-0.35%
May 5, 2025	19.87	19.87	19.87	19.87	19.87	-0.05%
May 2, 2025	19.88	19.88	19.88	19.88	19.88	1.84%
May 1, 2025	19.52	19.52	19.52	19.52	19.52	0.15%
Apr 30, 2025	19.49	19.49	19.49	19.49	19.49	0.26%
Apr 29, 2025	19.44	19.44	19.44	19.44	19.44	0.62%
Apr 28, 2025	19.32	19.32	19.32	19.32	19.32	0.31%
Apr 25, 2025	19.26	19.26	19.26	19.26	19.26	0.26%
Apr 24, 2025	19.21	19.21	19.21	19.21	19.21	1.32%
Apr 23, 2025	18.96	18.96	18.96	18.96	18.96	0.96%
Apr 22, 2025	18.78	18.78	18.78	18.78	18.78	1.79%
Apr 21, 2025	18.45	18.45	18.45	18.45	18.45	-1.02%
Apr 17, 2025	18.64	18.64	18.64	18.64	18.64	0.49%
Apr 16, 2025	18.55	18.55	18.55	18.55	18.55	-0.91%