Victory Pioneer Global Equity Fund Class Y (PGSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.05
+0.08 (0.40%)
May 9, 2025, 4:00 PM EDT
PGSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| May 8, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.71% |
| May 7, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
| May 6, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.35% |
| May 5, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05% |
| May 2, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.84% |
| May 1, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.15% |
| Apr 30, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.26% |
| Apr 29, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.62% |
| Apr 28, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.31% |
| Apr 25, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.26% |
| Apr 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.32% |
| Apr 23, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.96% |
| Apr 22, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.79% |
| Apr 21, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.02% |
| Apr 17, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.49% |
| Apr 16, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.91% |
| Apr 15, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.70% |
| Apr 14, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.53% |
| Apr 11, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 2.01% |
| Apr 10, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.97% |
| Apr 9, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 6.95% |
| Apr 8, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.21% |
| Apr 7, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.03% |
| Apr 4, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -6.31% |
| Apr 3, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -4.35% |
| Apr 2, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.51% |
| Apr 1, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.41% |
| Mar 31, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.10% |
| Mar 28, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.87% |
| Mar 27, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.55% |
| Mar 26, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.75% |
| Mar 25, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Mar 24, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.06% |
| Mar 21, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.75% |
| Mar 20, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.60% |
| Mar 19, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.60% |
| Mar 18, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| Mar 17, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.37% |
| Mar 14, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 2.02% |
| Mar 13, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.72% |
| Mar 12, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.73% |
| Mar 11, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41% |
| Mar 10, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.32% |
| Mar 7, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.35% |
| Mar 6, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15% |
| Mar 5, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 2.12% |
| Mar 4, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.72% |
| Mar 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.20% |
| Feb 28, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.72% |