Victory Pioneer Global Equity Y (PGSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
-0.77 (-3.08%)
Oct 10, 2025, 9:30 AM EDT
PGSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.20% |
| Oct 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.08% |
| Oct 9, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.64% |
| Oct 8, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.96% |
| Oct 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.48% |
| Oct 6, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.85% |
| Oct 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.28% |
| Oct 2, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Oct 1, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.41% |
| Sep 30, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.53% |
| Sep 29, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.33% |
| Sep 26, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.45% |
| Sep 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.41% |
| Sep 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.25% |
| Sep 23, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| Sep 22, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.62% |
| Sep 19, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
| Sep 18, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.62% |
| Sep 17, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12% |
| Sep 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04% |
| Sep 15, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.67% |
| Sep 12, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.29% |
| Sep 11, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.01% |
| Sep 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.25% |
| Sep 9, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.34% |
| Sep 8, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.38% |
| Sep 5, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.09% |
| Sep 4, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.38% |
| Sep 3, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.17% |
| Sep 2, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.26% |
| Aug 29, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
| Aug 28, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.69% |
| Aug 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.09% |
| Aug 26, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.17% |
| Aug 25, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.81% |
| Aug 22, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.82% |
| Aug 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.30% |
| Aug 20, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.09% |
| Aug 19, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.17% |
| Aug 18, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.34% |
| Aug 15, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.21% |
| Aug 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.26% |
| Aug 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.82% |
| Aug 12, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.22% |
| Aug 11, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.61% |
| Aug 8, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.70% |
| Aug 7, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.06% |
| Aug 6, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
| Aug 5, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
| Aug 4, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.53% |