Skip to main content
logo
Victory Pioneer Global Equity Fund Class Y (PGSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
-0.35 (-1.46%)
At close: Mar 6, 2026

PGSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202623.5823.5823.5823.5823.58-0.21%
Mar 6, 202623.6323.6323.6323.6323.63-1.46%
Mar 5, 202623.9823.9823.9823.9823.98-0.54%
Mar 4, 202624.1124.1124.1124.1124.11-0.37%
Mar 3, 202624.2024.2024.2024.2024.20-2.54%
Mar 2, 202624.8324.8324.8324.8324.83-0.60%
Feb 27, 202624.9824.9824.9824.9824.98-0.40%
Feb 26, 202625.0825.0825.0825.0825.080.20%
Feb 25, 202625.0325.0325.0325.0325.030.81%
Feb 24, 202624.8324.8324.8324.8324.830.77%
Feb 23, 202624.6424.6424.6424.6424.64-1.16%
Feb 20, 202624.9324.9324.9324.9324.930.97%
Feb 19, 202624.6924.6924.6924.6924.690.08%
Feb 18, 202624.6724.6724.6724.6724.670.37%
Feb 17, 202624.5824.5824.5824.5824.58-0.08%
Feb 13, 202624.6024.6024.6024.6024.600.82%
Feb 12, 202624.4024.4024.4024.4024.40-1.45%
Feb 11, 202624.7624.7624.7624.7624.76-0.08%
Feb 10, 202624.7824.7824.7824.7824.780.81%
Feb 6, 202624.5824.5824.5824.5824.582.12%
Feb 5, 202624.0724.0724.0724.0724.07-1.51%
Feb 4, 202624.4424.4424.4424.4424.44-0.29%
Feb 3, 202624.5124.5124.5124.5124.510.70%
Feb 2, 202624.3424.3424.3424.3424.340.45%
Jan 30, 202624.2324.2324.2324.2324.23-1.26%
Jan 29, 202624.5424.5424.5424.5424.54-0.04%
Jan 28, 202624.5524.5524.5524.5524.55-0.12%
Jan 27, 202624.5824.5824.5824.5824.581.32%
Jan 26, 202624.2624.2624.2624.2624.260.50%
Jan 23, 202624.1424.1424.1424.1424.14-0.08%
Jan 22, 202624.1624.1624.1624.1624.160.46%
Jan 21, 202624.0524.0524.0524.0524.051.52%
Jan 20, 202623.6923.6923.6923.6923.69-1.58%
Jan 16, 202624.0724.0724.0724.0724.070.12%
Jan 15, 202624.0424.0424.0424.0424.040.08%
Jan 14, 202624.0224.0224.0224.0224.020.13%
Jan 13, 202623.9923.9923.9923.9923.99-0.33%
Jan 12, 202624.0724.0724.0724.0724.070.59%
Jan 9, 202623.9323.9323.9323.9323.930.42%
Jan 8, 202623.8323.8323.8323.8323.830.21%
Jan 7, 202623.7823.7823.7823.7823.78-0.54%
Jan 6, 202623.9123.9123.9123.9123.910.55%
Jan 5, 202623.7823.7823.7823.7823.781.49%
Jan 2, 202623.4323.4323.4323.4323.431.12%
Dec 31, 202523.1723.1723.1723.1723.17-0.56%
Dec 30, 202523.3023.3023.3023.3023.30-0.13%
Dec 29, 202523.3323.3323.3323.3323.33-0.17%
Dec 26, 202523.3723.3723.3723.3723.370.30%
Dec 24, 202523.3023.3023.3023.3023.300.39%
Dec 23, 202523.2123.2123.2123.2123.21-1.78%