Victory Pioneer Global Equity Y (PGSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.89
+0.31 (1.26%)
At close: Nov 24, 2025
PGSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.26% |
| Nov 21, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.32% |
| Nov 20, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.78% |
| Nov 19, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.40% |
| Nov 18, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.16% |
| Nov 17, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.99% |
| Nov 14, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.63% |
| Nov 13, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.24% |
| Nov 12, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.82% |
| Nov 11, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.31% |
| Nov 10, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.63% |
| Nov 7, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.16% |
| Nov 6, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.75% |
| Nov 5, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.12% |
| Nov 4, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.33% |
| Nov 3, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.63% |
| Oct 31, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.55% |
| Oct 30, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08% |
| Oct 29, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.35% |
| Oct 28, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.24% |
| Oct 27, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.87% |
| Oct 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.12% |
| Oct 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.44% |
| Oct 22, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.20% |
| Oct 21, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.56% |
| Oct 20, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.42% |
| Oct 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04% |
| Oct 16, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.64% |
| Oct 15, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.10% |
| Oct 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |
| Oct 13, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.20% |
| Oct 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.08% |
| Oct 9, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.64% |
| Oct 8, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.96% |
| Oct 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.48% |
| Oct 6, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.85% |
| Oct 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.28% |
| Oct 2, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Oct 1, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.41% |
| Sep 30, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.53% |
| Sep 29, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.33% |
| Sep 26, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.45% |
| Sep 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.41% |
| Sep 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.25% |
| Sep 23, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| Sep 22, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.62% |
| Sep 19, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
| Sep 18, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.62% |
| Sep 17, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12% |
| Sep 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04% |