Skip to main content
logo
Victory Pioneer Global Equity Fund Class Y (PGSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.10
+0.53 (2.35%)
At close: Mar 31, 2026

PGSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202623.1023.1023.1023.1023.102.35%
Mar 30, 202622.5722.5722.5722.5722.57-0.35%
Mar 27, 202622.6522.6522.6522.6522.65-1.31%
Mar 26, 202622.9522.9522.9522.9522.95-1.63%
Mar 25, 202623.3323.3323.3323.3323.331.13%
Mar 24, 202623.0723.0723.0723.0723.070.13%
Mar 23, 202623.0423.0423.0423.0423.040.74%
Mar 20, 202622.8722.8722.8722.8722.87-1.76%
Mar 19, 202623.2823.2823.2823.2823.28-0.47%
Mar 18, 202623.3923.3923.3923.3923.39-0.68%
Mar 17, 202623.5523.5523.5523.5523.550.77%
Mar 16, 202623.3723.3723.3723.3723.371.17%
Mar 13, 202623.1023.1023.1023.1023.10-1.07%
Mar 12, 202623.3523.3523.3523.3523.35-1.81%
Mar 11, 202623.7823.7823.7823.7823.780.25%
Mar 10, 202623.7223.7223.7223.7223.720.59%
Mar 9, 202623.5823.5823.5823.5823.58-0.21%
Mar 6, 202623.6323.6323.6323.6323.63-1.46%
Mar 5, 202623.9823.9823.9823.9823.98-0.54%
Mar 4, 202624.1124.1124.1124.1124.11-0.37%
Mar 3, 202624.2024.2024.2024.2024.20-2.54%
Mar 2, 202624.8324.8324.8324.8324.83-0.60%
Feb 27, 202624.9824.9824.9824.9824.98-0.40%
Feb 26, 202625.0825.0825.0825.0825.080.20%
Feb 25, 202625.0325.0325.0325.0325.030.81%
Feb 24, 202624.8324.8324.8324.8324.830.77%
Feb 23, 202624.6424.6424.6424.6424.64-1.16%
Feb 20, 202624.9324.9324.9324.9324.930.97%
Feb 19, 202624.6924.6924.6924.6924.690.08%
Feb 18, 202624.6724.6724.6724.6724.670.37%
Feb 17, 202624.5824.5824.5824.5824.58-0.08%
Feb 13, 202624.6024.6024.6024.6024.600.82%
Feb 12, 202624.4024.4024.4024.4024.40-1.73%
Feb 11, 202624.8324.8324.8324.8324.830.28%
Feb 10, 202624.7624.7624.7624.7624.76-0.08%
Feb 9, 202624.7824.7824.7824.7824.780.81%
Feb 6, 202624.5824.5824.5824.5824.582.12%
Feb 5, 202624.0724.0724.0724.0724.07-1.51%
Feb 4, 202624.4424.4424.4424.4424.44-0.29%
Feb 3, 202624.5124.5124.5124.5124.510.70%
Feb 2, 202624.3424.3424.3424.3424.340.45%
Jan 30, 202624.2324.2324.2324.2324.23-1.26%
Jan 29, 202624.5424.5424.5424.5424.54-0.04%
Jan 28, 202624.5524.5524.5524.5524.55-0.12%
Jan 27, 202624.5824.5824.5824.5824.581.32%
Jan 26, 202624.2624.2624.2624.2624.260.50%
Jan 23, 202624.1424.1424.1424.1424.14-0.08%
Jan 22, 202624.1624.1624.1624.1624.160.46%
Jan 21, 202624.0524.0524.0524.0524.051.52%
Jan 20, 202623.6923.6923.6923.6923.69-1.58%