Victory Pioneer Global Equity Fund Class Y (PGSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
-0.01 (-0.04%)
Jul 16, 2025, 4:00 PM EDT
PGSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |
| Jul 17, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.40% |
| Jul 16, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04% |
| Jul 15, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.93% |
| Jul 14, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
| Jul 11, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.57% |
| Jul 10, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.22% |
| Jul 9, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.40% |
| Jul 8, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.40% |
| Jul 7, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.62% |
| Jul 3, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.71% |
| Jul 2, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.49% |
| Jul 1, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.09% |
| Jun 30, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.36% |
| Jun 27, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.27% |
| Jun 26, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.23% |
| Jun 25, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.14% |
| Jun 24, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.39% |
| Jun 23, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.37% |
| Jun 20, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.23% |
| Jun 18, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.19% |
| Jun 17, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.74% |
| Jun 16, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.83% |
| Jun 13, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.10% |
| Jun 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.65% |
| Jun 11, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.23% |
| Jun 10, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.05% |
| Jun 9, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.79% |
| Jun 6, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.61% |
| Jun 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.23% |
| Jun 4, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% |
| Jun 3, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.19% |
| Jun 2, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.05% |
| May 30, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| May 29, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.53% |
| May 28, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.95% |
| May 27, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.73% |
| May 23, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.05% |
| May 22, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| May 21, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.91% |
| May 20, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.48% |
| May 19, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.53% |
| May 16, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.48% |
| May 15, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.98% |
| May 14, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.20% |
| May 13, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.49% |
| May 12, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.60% |
| May 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| May 8, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.71% |
| May 7, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |