Victory Pioneer Global Equity Fund Class Y (PGSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.06
-0.08 (-0.32%)
At close: Apr 28, 2026
PGSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.40% |
| Apr 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.32% |
| Apr 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% |
| Apr 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.64% |
| Apr 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.52% |
| Apr 22, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.40% |
| Apr 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.68% |
| Apr 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
| Apr 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.76% |
| Apr 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.69% |
| Apr 15, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.53% |
| Apr 14, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.78% |
| Apr 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.83% |
| Apr 10, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Apr 9, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Apr 8, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 3.06% |
| Apr 7, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| Apr 6, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.60% |
| Apr 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.47% |
| Apr 1, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.82% |
| Mar 31, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.35% |
| Mar 30, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.35% |
| Mar 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.31% |
| Mar 26, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.63% |
| Mar 25, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.13% |
| Mar 24, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.13% |
| Mar 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.74% |
| Mar 20, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.76% |
| Mar 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.47% |
| Mar 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.68% |
| Mar 17, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.77% |
| Mar 16, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.17% |
| Mar 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.07% |
| Mar 12, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.81% |
| Mar 11, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.25% |
| Mar 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.59% |
| Mar 9, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.21% |
| Mar 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.46% |
| Mar 5, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.54% |
| Mar 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.37% |
| Mar 3, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.54% |
| Mar 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.60% |
| Feb 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.40% |
| Feb 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.20% |
| Feb 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.81% |
| Feb 24, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.77% |
| Feb 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.16% |
| Feb 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.97% |
| Feb 19, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.08% |
| Feb 18, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.37% |