Victory Pioneer Global Equity Fund Class Y (PGSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.70
-0.23 (-0.89%)
At close: May 19, 2026
PGSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.89% |
| May 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% |
| May 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.71% |
| May 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.92% |
| May 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| May 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.88% |
| May 11, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.08% |
| May 8, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.65% |
| May 7, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.10% |
| May 6, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2.49% |
| May 5, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.78% |
| May 4, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.31% |
| May 1, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.16% |
| Apr 30, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.99% |
| Apr 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.40% |
| Apr 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.32% |
| Apr 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% |
| Apr 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.64% |
| Apr 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.52% |
| Apr 22, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.40% |
| Apr 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.68% |
| Apr 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
| Apr 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.76% |
| Apr 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.69% |
| Apr 15, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.53% |
| Apr 14, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.78% |
| Apr 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.83% |
| Apr 10, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Apr 9, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Apr 8, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 3.06% |
| Apr 7, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| Apr 6, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.60% |
| Apr 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.47% |
| Apr 1, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.82% |
| Mar 31, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.35% |
| Mar 30, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.35% |
| Mar 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.31% |
| Mar 26, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.63% |
| Mar 25, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.13% |
| Mar 24, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.13% |
| Mar 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.74% |
| Mar 20, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.76% |
| Mar 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.47% |
| Mar 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.68% |
| Mar 17, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.77% |
| Mar 16, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.17% |
| Mar 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.07% |
| Mar 12, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.81% |
| Mar 11, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.25% |
| Mar 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.59% |