PGSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.70	26.70	26.70	26.70	26.70	0.56%
Oct 14, 2026	26.55	26.55	26.55	26.55	26.55	-1.34%
Oct 13, 2026	26.91	26.91	26.91	26.91	26.91	-0.15%
Oct 12, 2026	26.95	26.95	26.95	26.95	26.95	-0.26%
Oct 9, 2026	27.02	27.02	27.02	27.02	27.02	0.67%
Oct 8, 2026	26.84	26.84	26.84	26.84	26.84	-0.52%
Oct 7, 2026	26.98	26.98	26.98	26.98	26.98	-0.92%
Oct 6, 2026	27.23	27.23	27.23	27.23	27.23	0.48%
Oct 5, 2026	27.10	27.10	27.10	27.10	27.10	0.33%
Oct 2, 2026	27.01	27.01	27.01	27.01	27.01	1.24%
Oct 1, 2026	26.68	26.68	26.68	26.68	26.68	0.08%
Sep 30, 2026	26.66	26.66	26.66	26.66	26.66	-0.26%
Sep 29, 2026	26.73	26.73	26.73	26.73	26.73	-0.07%
Sep 28, 2026	26.75	26.75	26.75	26.75	26.75	-1.18%
Sep 25, 2026	27.07	27.07	27.07	27.07	27.07	1.01%
Sep 24, 2026	26.80	26.80	26.80	26.80	26.80	-0.33%
Sep 23, 2026	26.89	26.89	26.89	26.89	26.89	-0.92%
Sep 22, 2026	27.14	27.14	27.14	27.14	27.14	-0.40%
Sep 21, 2026	27.25	27.25	27.25	27.25	27.25	1.19%
Sep 18, 2026	26.93	26.93	26.93	26.93	26.93	-0.59%
Sep 17, 2026	27.09	27.09	27.09	27.09	27.09	0.78%
Sep 16, 2026	26.88	26.88	26.88	26.88	26.88	-1.07%
Sep 15, 2026	27.17	27.17	27.17	27.17	27.17	-0.44%
Sep 14, 2026	27.29	27.29	27.29	27.29	27.29	-0.80%
Sep 11, 2026	27.51	27.51	27.51	27.51	27.51	0.99%
Sep 10, 2026	27.24	27.24	27.24	27.24	27.24	-0.66%
Sep 9, 2026	27.42	27.42	27.42	27.42	27.42	-0.69%
Sep 8, 2026	27.61	27.61	27.61	27.61	27.61	-0.40%
Sep 4, 2026	27.72	27.72	27.72	27.72	27.72	-0.18%
Sep 3, 2026	27.77	27.77	27.77	27.77	27.77	1.20%
Sep 2, 2026	27.44	27.44	27.44	27.44	27.44	0.70%
Sep 1, 2026	27.25	27.25	27.25	27.25	27.25	-0.76%
Aug 31, 2026	27.46	27.46	27.46	27.46	27.46	-0.22%
Aug 28, 2026	27.52	27.52	27.52	27.52	27.52	-0.61%
Aug 27, 2026	27.69	27.69	27.69	27.69	27.69	0.54%
Aug 26, 2026	27.54	27.54	27.54	27.54	27.54	-
Aug 25, 2026	27.54	27.54	27.54	27.54	27.54	0.36%
Aug 24, 2026	27.44	27.44	27.44	27.44	27.44	-0.29%
Aug 21, 2026	27.52	27.52	27.52	27.52	27.52	0.95%
Aug 20, 2026	27.26	27.26	27.26	27.26	27.26	-0.33%
Aug 19, 2026	27.35	27.35	27.35	27.35	27.35	-0.22%
Aug 18, 2026	27.41	27.41	27.41	27.41	27.41	-0.83%
Aug 17, 2026	27.64	27.64	27.64	27.64	27.64	-0.54%
Aug 14, 2026	27.79	27.79	27.79	27.79	27.79	0.43%
Aug 13, 2026	27.67	27.67	27.67	27.67	27.67	0.58%
Aug 12, 2026	27.51	27.51	27.51	27.51	27.51	0.62%
Aug 11, 2026	27.34	27.34	27.34	27.34	27.34	-0.04%
Aug 10, 2026	27.35	27.35	27.35	27.35	27.35	-0.11%
Aug 7, 2026	27.38	27.38	27.38	27.38	27.38	1.00%
Aug 6, 2026	27.11	27.11	27.11	27.11	27.11	-0.33%