PGSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	26.93	26.93	26.93	26.93	26.93	-0.59%
Sep 17, 2026	27.09	27.09	27.09	27.09	27.09	0.78%
Sep 16, 2026	26.88	26.88	26.88	26.88	26.88	-1.07%
Sep 15, 2026	27.17	27.17	27.17	27.17	27.17	-0.44%
Sep 14, 2026	27.29	27.29	27.29	27.29	27.29	-0.80%
Sep 11, 2026	27.51	27.51	27.51	27.51	27.51	0.99%
Sep 10, 2026	27.24	27.24	27.24	27.24	27.24	-0.66%
Sep 9, 2026	27.42	27.42	27.42	27.42	27.42	-0.69%
Sep 8, 2026	27.61	27.61	27.61	27.61	27.61	-0.40%
Sep 4, 2026	27.72	27.72	27.72	27.72	27.72	-0.18%
Sep 3, 2026	27.77	27.77	27.77	27.77	27.77	1.20%
Sep 2, 2026	27.44	27.44	27.44	27.44	27.44	0.70%
Sep 1, 2026	27.25	27.25	27.25	27.25	27.25	-0.76%
Aug 31, 2026	27.46	27.46	27.46	27.46	27.46	-0.22%
Aug 28, 2026	27.52	27.52	27.52	27.52	27.52	-0.61%
Aug 27, 2026	27.69	27.69	27.69	27.69	27.69	0.54%
Aug 26, 2026	27.54	27.54	27.54	27.54	27.54	-
Aug 25, 2026	27.54	27.54	27.54	27.54	27.54	0.36%
Aug 24, 2026	27.44	27.44	27.44	27.44	27.44	-0.29%
Aug 21, 2026	27.52	27.52	27.52	27.52	27.52	0.95%
Aug 20, 2026	27.26	27.26	27.26	27.26	27.26	-0.33%
Aug 19, 2026	27.35	27.35	27.35	27.35	27.35	-0.22%
Aug 18, 2026	27.41	27.41	27.41	27.41	27.41	-0.83%
Aug 17, 2026	27.64	27.64	27.64	27.64	27.64	-0.54%
Aug 14, 2026	27.79	27.79	27.79	27.79	27.79	0.43%
Aug 13, 2026	27.67	27.67	27.67	27.67	27.67	0.58%
Aug 12, 2026	27.51	27.51	27.51	27.51	27.51	0.62%
Aug 11, 2026	27.34	27.34	27.34	27.34	27.34	-0.04%
Aug 10, 2026	27.35	27.35	27.35	27.35	27.35	-0.11%
Aug 7, 2026	27.38	27.38	27.38	27.38	27.38	1.00%
Aug 6, 2026	27.11	27.11	27.11	27.11	27.11	-0.33%
Aug 5, 2026	27.20	27.20	27.20	27.20	27.20	-0.37%
Aug 4, 2026	27.30	27.30	27.30	27.30	27.30	1.52%
Aug 3, 2026	26.89	26.89	26.89	26.89	26.89	0.90%
Jul 31, 2026	26.65	26.65	26.65	26.65	26.65	1.18%
Jul 30, 2026	26.34	26.34	26.34	26.34	26.34	2.05%
Jul 29, 2026	25.81	25.81	25.81	25.81	25.81	-1.38%
Jul 28, 2026	26.17	26.17	26.17	26.17	26.17	-0.23%
Jul 27, 2026	26.23	26.23	26.23	26.23	26.23	0.34%
Jul 24, 2026	26.14	26.14	26.14	26.14	26.14	-0.04%
Jul 23, 2026	26.15	26.15	26.15	26.15	26.15	-1.17%
Jul 22, 2026	26.46	26.46	26.46	26.46	26.46	0.04%
Jul 21, 2026	26.45	26.45	26.45	26.45	26.45	1.26%
Jul 20, 2026	26.12	26.12	26.12	26.12	26.12	-0.53%
Jul 17, 2026	26.26	26.26	26.26	26.26	26.26	-0.79%
Jul 16, 2026	26.47	26.47	26.47	26.47	26.47	-0.49%
Jul 15, 2026	26.60	26.60	26.60	26.60	26.60	0.49%
Jul 14, 2026	26.47	26.47	26.47	26.47	26.47	-0.04%
Jul 13, 2026	26.48	26.48	26.48	26.48	26.48	-0.94%
Jul 10, 2026	26.73	26.73	26.73	26.73	26.73	0.87%