Skip to main content
logo
Victory Pioneer Global Equity Y (PGSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.54
0.00 (0.00%)
At close: Aug 26, 2026

PGSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.5427.5427.5427.5427.54-
Aug 25, 202627.5427.5427.5427.5427.540.36%
Aug 24, 202627.4427.4427.4427.4427.44-0.29%
Aug 21, 202627.5227.5227.5227.5227.520.95%
Aug 20, 202627.2627.2627.2627.2627.26-0.33%
Aug 19, 202627.3527.3527.3527.3527.35-0.22%
Aug 18, 202627.4127.4127.4127.4127.41-0.83%
Aug 17, 202627.6427.6427.6427.6427.64-0.54%
Aug 14, 202627.7927.7927.7927.7927.790.43%
Aug 13, 202627.6727.6727.6727.6727.670.58%
Aug 12, 202627.5127.5127.5127.5127.510.62%
Aug 11, 202627.3427.3427.3427.3427.34-0.04%
Aug 10, 202627.3527.3527.3527.3527.35-0.11%
Aug 7, 202627.3827.3827.3827.3827.381.00%
Aug 6, 202627.1127.1127.1127.1127.11-0.33%
Aug 5, 202627.2027.2027.2027.2027.20-0.37%
Aug 4, 202627.3027.3027.3027.3027.301.52%
Aug 3, 202626.8926.8926.8926.8926.890.90%
Jul 31, 202626.6526.6526.6526.6526.651.18%
Jul 30, 202626.3426.3426.3426.3426.342.05%
Jul 29, 202625.8125.8125.8125.8125.81-1.38%
Jul 28, 202626.1726.1726.1726.1726.17-0.23%
Jul 27, 202626.2326.2326.2326.2326.230.34%
Jul 24, 202626.1426.1426.1426.1426.14-0.04%
Jul 23, 202626.1526.1526.1526.1526.15-1.17%
Jul 22, 202626.4626.4626.4626.4626.460.04%
Jul 21, 202626.4526.4526.4526.4526.451.26%
Jul 20, 202626.1226.1226.1226.1226.12-0.53%
Jul 17, 202626.2626.2626.2626.2626.26-0.79%
Jul 16, 202626.4726.4726.4726.4726.47-0.49%
Jul 15, 202626.6026.6026.6026.6026.600.49%
Jul 14, 202626.4726.4726.4726.4726.47-0.04%
Jul 13, 202626.4826.4826.4826.4826.48-0.94%
Jul 10, 202626.7326.7326.7326.7326.730.87%
Jul 9, 202626.5026.5026.5026.5026.500.65%
Jul 8, 202626.3326.3326.3326.3326.33-0.94%
Jul 7, 202626.5826.5826.5826.5826.58-0.60%
Jul 6, 202626.7426.7426.7426.7426.741.44%
Jul 2, 202626.3626.3626.3626.3626.36-0.23%
Jul 1, 202626.4226.4226.4226.4226.42-0.15%
Jun 30, 202626.4626.4626.4626.4626.460.42%
Jun 29, 202626.3526.3526.3526.3526.350.73%
Jun 26, 202626.1626.1626.1626.1626.16-0.30%
Jun 25, 202626.2426.2426.2426.2426.240.46%
Jun 24, 202626.1226.1226.1226.1226.12-0.04%
Jun 23, 202626.1326.1326.1326.1326.13-1.69%
Jun 22, 202626.5826.5826.5826.5826.58-0.30%
Jun 18, 202626.6626.6626.6626.6626.660.68%
Jun 17, 202626.4826.4826.4826.4826.48-1.27%
Jun 16, 202626.8226.8226.8226.8226.82-0.07%