Victory Pioneer Global Equity Y (PGSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.33
-0.25 (-0.94%)
At close: Jul 8, 2026
PGSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.94% |
| Jul 7, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.60% |
| Jul 6, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.44% |
| Jul 2, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.23% |
| Jul 1, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
| Jun 30, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.42% |
| Jun 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.73% |
| Jun 26, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.30% |
| Jun 25, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.46% |
| Jun 24, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.04% |
| Jun 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.69% |
| Jun 22, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.30% |
| Jun 18, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.68% |
| Jun 17, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.27% |
| Jun 16, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.07% |
| Jun 15, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.36% |
| Jun 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.34% |
| Jun 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.83% |
| Jun 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.84% |
| Jun 9, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.46% |
| Jun 8, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.76% |
| Jun 5, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -2.67% |
| Jun 4, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.97% |
| Jun 3, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.89% |
| Jun 2, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.37% |
| Jun 1, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.52% |
| May 29, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.76% |
| May 28, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| May 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.60% |
| May 26, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.02% |
| May 22, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.53% |
| May 21, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.04% |
| May 20, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.01% |
| May 19, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.89% |
| May 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% |
| May 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.71% |
| May 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.92% |
| May 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| May 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.88% |
| May 11, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.08% |
| May 8, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.65% |
| May 7, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.10% |
| May 6, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2.49% |
| May 5, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.78% |
| May 4, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.31% |
| May 1, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.16% |
| Apr 30, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.99% |
| Apr 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.40% |
| Apr 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.32% |
| Apr 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% |