Putnam Global Technology A (PGTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.43
-3.76 (-4.31%)
Oct 10, 2025, 4:00 PM EDT
PGTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | -4.31% |
| Oct 9, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -0.13% |
| Oct 8, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 1.43% |
| Oct 7, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -1.00% |
| Oct 6, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0.95% |
| Oct 3, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -0.15% |
| Oct 2, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.79% |
| Oct 1, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.66% |
| Sep 30, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.78% |
| Sep 29, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.69% |
| Sep 26, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.13% |
| Sep 25, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -0.21% |
| Sep 24, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.26% |
| Sep 23, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -1.14% |
| Sep 22, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 1.46% |
| Sep 19, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.72% |
| Sep 18, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 1.76% |
| Sep 17, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -0.63% |
| Sep 16, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.27% |
| Sep 15, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 1.14% |
| Sep 12, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.33% |
| Sep 11, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.17% |
| Sep 10, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 1.89% |
| Sep 9, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.34% |
| Sep 8, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.96% |
| Sep 5, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.32% |
| Sep 4, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.81% |
| Sep 3, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.27% |
| Sep 2, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -0.98% |
| Aug 29, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -2.28% |
| Aug 28, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 1.13% |
| Aug 27, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.48% |
| Aug 26, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.55% |
| Aug 25, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.10% |
| Aug 22, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 1.75% |
| Aug 21, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -0.25% |
| Aug 20, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.99% |
| Aug 19, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -1.99% |
| Aug 18, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0.47% |
| Aug 15, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -0.40% |
| Aug 14, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -0.13% |
| Aug 13, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.01% |
| Aug 12, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 1.51% |
| Aug 11, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -0.42% |
| Aug 8, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.89% |
| Aug 7, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.64% |
| Aug 6, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.70% |
| Aug 5, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.90% |
| Aug 4, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 2.14% |
| Aug 1, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -2.62% |