PGTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	80.68	80.68	80.68	80.68	80.68	0.21%
Feb 12, 2026	80.51	80.51	80.51	80.51	80.51	-2.87%
Feb 11, 2026	82.89	82.89	82.89	82.89	82.89	0.44%
Feb 10, 2026	82.53	82.53	82.53	82.53	82.53	-0.02%
Feb 9, 2026	82.55	82.55	82.55	82.55	82.55	1.93%
Feb 6, 2026	80.99	80.99	80.99	80.99	80.99	4.34%
Feb 5, 2026	77.62	77.62	77.62	77.62	77.62	-1.71%
Feb 4, 2026	78.97	78.97	78.97	78.97	78.97	-2.12%
Feb 3, 2026	80.68	80.68	80.68	80.68	80.68	-1.73%
Feb 2, 2026	82.10	82.10	82.10	82.10	82.10	0.16%
Jan 30, 2026	81.97	81.97	81.97	81.97	81.97	-1.48%
Jan 29, 2026	83.20	83.20	83.20	83.20	83.20	-2.22%
Jan 28, 2026	85.09	85.09	85.09	85.09	85.09	0.52%
Jan 27, 2026	84.65	84.65	84.65	84.65	84.65	1.34%
Jan 26, 2026	83.53	83.53	83.53	83.53	83.53	0.75%
Jan 23, 2026	82.91	82.91	82.91	82.91	82.91	0.66%
Jan 22, 2026	82.37	82.37	82.37	82.37	82.37	1.03%
Jan 21, 2026	81.53	81.53	81.53	81.53	81.53	1.28%
Jan 20, 2026	80.50	80.50	80.50	80.50	80.50	-3.20%
Jan 16, 2026	83.16	83.16	83.16	83.16	83.16	0.23%
Jan 15, 2026	82.97	82.97	82.97	82.97	82.97	0.96%
Jan 14, 2026	82.18	82.18	82.18	82.18	82.18	-1.34%
Jan 13, 2026	83.30	83.30	83.30	83.30	83.30	-0.04%
Jan 12, 2026	83.33	83.33	83.33	83.33	83.33	0.51%
Jan 9, 2026	82.91	82.91	82.91	82.91	82.91	0.94%
Jan 8, 2026	82.14	82.14	82.14	82.14	82.14	-1.23%
Jan 7, 2026	83.16	83.16	83.16	83.16	83.16	-0.02%
Jan 6, 2026	83.18	83.18	83.18	83.18	83.18	0.60%
Jan 5, 2026	82.68	82.68	82.68	82.68	82.68	0.89%
Jan 2, 2026	81.95	81.95	81.95	81.95	81.95	1.12%
Dec 31, 2025	81.04	81.04	81.04	81.04	81.04	-0.41%
Dec 30, 2025	81.37	81.37	81.37	81.37	81.37	-0.06%
Dec 29, 2025	81.42	81.42	81.42	81.42	81.42	-0.29%
Dec 26, 2025	81.66	81.66	81.66	81.66	81.66	0.63%
Dec 24, 2025	81.15	81.15	81.15	81.15	81.15	-0.04%
Dec 23, 2025	81.18	81.18	81.18	81.18	81.18	1.11%
Dec 22, 2025	80.29	80.29	80.29	80.29	80.29	-9.81%
Dec 19, 2025	89.02	89.02	89.02	89.02	89.02	1.52%
Dec 18, 2025	87.69	87.69	87.69	87.69	87.69	1.40%
Dec 17, 2025	86.48	86.48	86.48	86.48	86.48	-2.07%
Dec 16, 2025	88.31	88.31	88.31	88.31	88.31	0.16%
Dec 15, 2025	88.17	88.17	88.17	88.17	88.17	-0.85%
Dec 12, 2025	88.93	88.93	88.93	88.93	88.93	-2.74%
Dec 11, 2025	91.44	91.44	91.44	91.44	91.44	-0.58%
Dec 10, 2025	91.97	91.97	91.97	91.97	91.97	0.28%
Dec 9, 2025	91.71	91.71	91.71	91.71	91.71	-0.09%
Dec 8, 2025	91.79	91.79	91.79	91.79	91.79	0.56%
Dec 5, 2025	91.28	91.28	91.28	91.28	91.28	0.31%
Dec 4, 2025	91.00	91.00	91.00	91.00	91.00	-
Dec 3, 2025	91.00	91.00	91.00	91.00	91.00	-0.35%