Putnam Global Technology Fund Class A (PGTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.32
-0.23 (-0.29%)
Aug 1, 2025, 8:06 AM EDT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | - | - |
| Jul 31, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.29% |
| Jul 30, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.37% |
| Jul 29, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.15% |
| Jul 28, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.45% |
| Jul 25, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.30% |
| Jul 24, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.06% |
| Jul 23, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 1.22% |
| Jul 22, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -1.07% |
| Jul 21, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -0.17% |
| Jul 18, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.08% |
| Jul 17, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 1.08% |
| Jul 16, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -0.01% |
| Jul 15, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 1.26% |
| Jul 14, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.17% |
| Jul 11, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.43% |
| Jul 10, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | - |
| Jul 9, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.87% |
| Jul 8, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.28% |
| Jul 7, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -1.11% |
| Jul 3, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 1.22% |
| Jul 2, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.38% |
| Jul 1, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -1.12% |
| Jun 30, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.53% |
| Jun 27, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.25% |
| Jun 26, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 1.03% |
| Jun 25, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0.89% |
| Jun 24, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 2.22% |
| Jun 23, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.87% |
| Jun 20, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -1.04% |
| Jun 18, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.45% |
| Jun 17, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -0.57% |
| Jun 16, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 1.30% |
| Jun 13, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -1.54% |
| Jun 12, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.99% |
| Jun 11, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -0.45% |
| Jun 10, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.39% |
| Jun 9, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.49% |
| Jun 6, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.68% |
| Jun 5, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.09% |
| Jun 4, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 1.05% |
| Jun 3, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 1.06% |
| Jun 2, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 1.05% |
| May 30, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.99% |
| May 29, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.42% |
| May 28, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.82% |
| May 27, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 2.47% |
| May 23, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -1.21% |
| May 22, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.51% |
| May 21, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.59% |