Putnam Global Technology Fund Class A (PGTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.91
-0.67 (-0.89%)
Mar 13, 2026, 4:00 PM EST
PGTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.89% |
| Mar 12, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -2.59% |
| Mar 11, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.69% |
| Mar 10, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.25% |
| Mar 9, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 1.91% |
| Mar 6, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -1.53% |
| Mar 5, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.42% |
| Mar 4, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 1.25% |
| Mar 3, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -2.54% |
| Mar 2, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0.89% |
| Feb 27, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -1.69% |
| Feb 26, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -1.80% |
| Feb 25, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 1.86% |
| Feb 24, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 1.63% |
| Feb 23, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -1.64% |
| Feb 20, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 1.09% |
| Feb 19, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.05% |
| Feb 18, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 1.09% |
| Feb 17, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.37% |
| Feb 13, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.21% |
| Feb 12, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -2.87% |
| Feb 11, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.44% |
| Feb 10, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -0.03% |
| Feb 9, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 1.93% |
| Feb 6, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 4.33% |
| Feb 5, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -1.71% |
| Feb 4, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -2.12% |
| Feb 3, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -1.73% |
| Feb 2, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.16% |
| Jan 30, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -1.48% |
| Jan 29, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -2.22% |
| Jan 28, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.53% |
| Jan 27, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 1.33% |
| Jan 26, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.76% |
| Jan 23, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.66% |
| Jan 22, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 1.03% |
| Jan 21, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 1.28% |
| Jan 20, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -3.20% |
| Jan 16, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.23% |
| Jan 15, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.97% |
| Jan 14, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -1.35% |
| Jan 13, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -0.04% |
| Jan 12, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0.51% |
| Jan 9, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.93% |
| Jan 8, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -1.22% |
| Jan 7, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.03% |
| Jan 6, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.60% |
| Jan 5, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.89% |
| Jan 2, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 1.13% |
| Dec 31, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.40% |