Putnam Global Technology Fund Class A (PGTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.86
+0.19 (0.25%)
Jun 27, 2025, 4:00 PM EDT
PGTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.25% |
| Jun 26, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 1.03% |
| Jun 25, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0.89% |
| Jun 24, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 2.22% |
| Jun 23, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.87% |
| Jun 20, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -1.04% |
| Jun 18, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.45% |
| Jun 17, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -0.57% |
| Jun 16, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 1.30% |
| Jun 13, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -1.54% |
| Jun 12, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.99% |
| Jun 11, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -0.45% |
| Jun 10, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.39% |
| Jun 9, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.49% |
| Jun 6, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.68% |
| Jun 5, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.09% |
| Jun 4, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 1.05% |
| Jun 3, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 1.06% |
| Jun 2, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 1.05% |
| May 30, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.99% |
| May 29, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.42% |
| May 28, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.82% |
| May 27, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 2.47% |
| May 23, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -1.21% |
| May 22, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.51% |
| May 21, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.59% |
| May 20, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.35% |
| May 19, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.23% |
| May 16, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.27% |
| May 15, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.10% |
| May 14, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.94% |
| May 13, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 2.12% |
| May 12, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 4.97% |
| May 9, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.09% |
| May 8, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.91% |
| May 7, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.90% |
| May 6, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.38% |
| May 5, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.70% |
| May 2, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 1.75% |
| May 1, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 2.26% |
| Apr 30, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.47% |
| Apr 29, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.72% |
| Apr 28, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.52% |
| Apr 25, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 1.56% |
| Apr 24, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 3.52% |
| Apr 23, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 3.49% |
| Apr 22, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 2.22% |
| Apr 21, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -2.98% |
| Apr 17, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.09% |
| Apr 16, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -3.64% |