Putnam Global Technology Fund Class A (PGTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.61
-0.19 (-0.27%)
May 16, 2025, 8:01 PM EDT
PGTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.27% |
| May 15, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.10% |
| May 14, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.94% |
| May 13, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 2.12% |
| May 12, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 4.97% |
| May 9, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.09% |
| May 8, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.91% |
| May 7, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.90% |
| May 6, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.38% |
| May 5, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.70% |
| May 2, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 1.75% |
| May 1, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 2.26% |
| Apr 30, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.47% |
| Apr 29, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.72% |
| Apr 28, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.52% |
| Apr 25, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 1.56% |
| Apr 24, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 3.52% |
| Apr 23, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 3.49% |
| Apr 22, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 2.22% |
| Apr 21, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -2.98% |
| Apr 17, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.09% |
| Apr 16, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -3.64% |
| Apr 15, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.39% |
| Apr 14, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.77% |
| Apr 11, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 2.96% |
| Apr 10, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -5.16% |
| Apr 9, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 13.62% |
| Apr 8, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -2.33% |
| Apr 7, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.85% |
| Apr 4, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -6.33% |
| Apr 3, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -7.35% |
| Apr 2, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.79% |
| Apr 1, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 1.17% |
| Mar 31, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.43% |
| Mar 28, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -2.74% |
| Mar 27, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.83% |
| Mar 26, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -2.68% |
| Mar 25, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.25% |
| Mar 24, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 1.57% |
| Mar 21, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.14% |
| Mar 20, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.40% |
| Mar 19, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 1.38% |
| Mar 18, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.82% |
| Mar 17, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.78% |
| Mar 14, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 2.89% |
| Mar 13, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -1.95% |
| Mar 12, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 1.77% |
| Mar 11, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.11% |
| Mar 10, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -4.48% |
| Mar 7, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.90% |