PGTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	101.67	101.67	101.67	101.67	101.67	0.01%
Jun 11, 2026	101.66	101.66	101.66	101.66	101.66	4.10%
Jun 10, 2026	97.66	97.66	97.66	97.66	97.66	-2.67%
Jun 9, 2026	100.34	100.34	100.34	100.34	100.34	-1.49%
Jun 8, 2026	101.86	101.86	101.86	101.86	101.86	1.88%
Jun 5, 2026	99.98	99.98	99.98	99.98	99.98	-6.94%
Jun 4, 2026	107.44	107.44	107.44	107.44	107.44	-0.79%
Jun 3, 2026	108.30	108.30	108.30	108.30	108.30	-1.63%
Jun 2, 2026	110.09	110.09	110.09	110.09	110.09	2.20%
Jun 1, 2026	107.72	107.72	107.72	107.72	107.72	3.90%
May 29, 2026	103.68	103.68	103.68	103.68	103.68	0.96%
May 28, 2026	102.69	102.69	102.69	102.69	102.69	3.06%
May 27, 2026	99.64	99.64	99.64	99.64	99.64	-0.39%
May 26, 2026	100.03	100.03	100.03	100.03	100.03	2.01%
May 22, 2026	98.06	98.06	98.06	98.06	98.06	0.80%
May 21, 2026	97.28	97.28	97.28	97.28	97.28	0.78%
May 20, 2026	96.53	96.53	96.53	96.53	96.53	2.19%
May 19, 2026	94.46	94.46	94.46	94.46	94.46	-1.08%
May 18, 2026	95.49	95.49	95.49	95.49	95.49	-0.45%
May 15, 2026	95.92	95.92	95.92	95.92	95.92	-2.69%
May 14, 2026	98.57	98.57	98.57	98.57	98.57	2.60%
May 13, 2026	96.07	96.07	96.07	96.07	96.07	2.27%
May 12, 2026	93.94	93.94	93.94	93.94	93.94	-1.51%
May 11, 2026	95.38	95.38	95.38	95.38	95.38	0.84%
May 8, 2026	94.59	94.59	94.59	94.59	94.59	2.09%
May 7, 2026	92.65	92.65	92.65	92.65	92.65	-0.42%
May 6, 2026	93.04	93.04	93.04	93.04	93.04	3.11%
May 5, 2026	90.23	90.23	90.23	90.23	90.23	1.48%
May 4, 2026	88.91	88.91	88.91	88.91	88.91	0.62%
May 1, 2026	88.36	88.36	88.36	88.36	88.36	0.86%
Apr 30, 2026	87.61	87.61	87.61	87.61	87.61	-0.47%
Apr 29, 2026	88.02	88.02	88.02	88.02	88.02	0.35%
Apr 28, 2026	87.71	87.71	87.71	87.71	87.71	-1.46%
Apr 27, 2026	89.01	89.01	89.01	89.01	89.01	0.36%
Apr 24, 2026	88.69	88.69	88.69	88.69	88.69	2.35%
Apr 23, 2026	86.65	86.65	86.65	86.65	86.65	-0.90%
Apr 22, 2026	87.44	87.44	87.44	87.44	87.44	2.40%
Apr 21, 2026	85.39	85.39	85.39	85.39	85.39	-0.14%
Apr 20, 2026	85.51	85.51	85.51	85.51	85.51	0.30%
Apr 17, 2026	85.25	85.25	85.25	85.25	85.25	1.66%
Apr 16, 2026	83.86	83.86	83.86	83.86	83.86	0.28%
Apr 15, 2026	83.63	83.63	83.63	83.63	83.63	1.69%
Apr 14, 2026	82.24	82.24	82.24	82.24	82.24	2.00%
Apr 13, 2026	80.63	80.63	80.63	80.63	80.63	1.84%
Apr 10, 2026	79.17	79.17	79.17	79.17	79.17	1.01%
Apr 9, 2026	78.38	78.38	78.38	78.38	78.38	0.46%
Apr 8, 2026	78.02	78.02	78.02	78.02	78.02	3.71%
Apr 7, 2026	75.23	75.23	75.23	75.23	75.23	0.32%
Apr 6, 2026	74.99	74.99	74.99	74.99	74.99	0.78%
Apr 2, 2026	74.41	74.41	74.41	74.41	74.41	-0.23%