Putnam Global Technology Fund Class A (PGTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.72
-1.49 (-1.43%)
Oct 15, 2026, 4:00 PM EST
PGTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | -1.43% |
| Oct 14, 2026 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | -3.17% |
| Oct 13, 2026 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | -0.46% |
| Oct 12, 2026 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | -1.52% |
| Oct 9, 2026 | 109.79 | 109.79 | 109.79 | 109.79 | 109.79 | 0.71% |
| Oct 8, 2026 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | -2.31% |
| Oct 7, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -0.28% |
| Oct 6, 2026 | 111.91 | 111.91 | 111.91 | 111.91 | 111.91 | 0.16% |
| Oct 5, 2026 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | 0.92% |
| Oct 2, 2026 | 110.71 | 110.71 | 110.71 | 110.71 | 110.71 | 1.62% |
| Oct 1, 2026 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | 1.42% |
| Sep 30, 2026 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | -0.32% |
| Sep 29, 2026 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | 0.35% |
| Sep 28, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | -1.55% |
| Sep 25, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | 1.30% |
| Sep 24, 2026 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | -0.52% |
| Sep 23, 2026 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | -0.94% |
| Sep 22, 2026 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | 0.50% |
| Sep 21, 2026 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | 3.00% |
| Sep 18, 2026 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | 1.06% |
| Sep 17, 2026 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 2.49% |
| Sep 16, 2026 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | 0.77% |
| Sep 15, 2026 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | -0.08% |
| Sep 14, 2026 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | -3.06% |
| Sep 11, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 1.00% |
| Sep 10, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | -1.20% |
| Sep 9, 2026 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | -0.22% |
| Sep 8, 2026 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 0.21% |
| Sep 4, 2026 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | 0.96% |
| Sep 3, 2026 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | 1.38% |
| Sep 2, 2026 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0.28% |
| Sep 1, 2026 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | -0.66% |
| Aug 31, 2026 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | -0.18% |
| Aug 28, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -1.75% |
| Aug 27, 2026 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 2.41% |
| Aug 26, 2026 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0.29% |
| Aug 25, 2026 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | 1.75% |
| Aug 24, 2026 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | -2.17% |
| Aug 21, 2026 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | 0.74% |
| Aug 20, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | 0.21% |
| Aug 19, 2026 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | -0.19% |
| Aug 18, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | -3.24% |
| Aug 17, 2026 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0.42% |
| Aug 14, 2026 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | -0.48% |
| Aug 13, 2026 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | 0.97% |
| Aug 12, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 1.52% |
| Aug 11, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | 0.50% |
| Aug 10, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -1.06% |
| Aug 7, 2026 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 1.28% |
| Aug 6, 2026 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | -0.25% |