Putnam Global Technology Fund Class A (PGTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.65
-0.39 (-0.42%)
May 8, 2026, 8:07 AM EST
PGTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | - | - |
| May 7, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | -0.42% |
| May 6, 2026 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 3.11% |
| May 5, 2026 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 1.48% |
| May 4, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.62% |
| May 1, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.86% |
| Apr 30, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.47% |
| Apr 29, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.35% |
| Apr 28, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | -1.46% |
| Apr 27, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0.36% |
| Apr 24, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 2.35% |
| Apr 23, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -0.90% |
| Apr 22, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 2.40% |
| Apr 21, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.14% |
| Apr 20, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.30% |
| Apr 17, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 1.66% |
| Apr 16, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0.28% |
| Apr 15, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 1.69% |
| Apr 14, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 2.00% |
| Apr 13, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 1.84% |
| Apr 10, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 1.01% |
| Apr 9, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.46% |
| Apr 8, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 3.71% |
| Apr 7, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.32% |
| Apr 6, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.78% |
| Apr 2, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.23% |
| Apr 1, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 1.57% |
| Mar 31, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 4.59% |
| Mar 30, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -1.61% |
| Mar 27, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -2.02% |
| Mar 26, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -3.37% |
| Mar 25, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 1.06% |
| Mar 24, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.69% |
| Mar 23, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 2.54% |
| Mar 20, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -3.07% |
| Mar 19, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.27% |
| Mar 18, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -1.57% |
| Mar 17, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.20% |
| Mar 16, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 2.00% |
| Mar 13, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.89% |
| Mar 12, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -2.59% |
| Mar 11, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.69% |
| Mar 10, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.25% |
| Mar 9, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 1.91% |
| Mar 6, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -1.53% |
| Mar 5, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.42% |
| Mar 4, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 1.25% |
| Mar 3, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -2.54% |
| Mar 2, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0.89% |
| Feb 27, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -1.69% |