PGTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	102.17	102.17	102.17	102.17	102.17	0.29%
Aug 25, 2026	101.87	101.87	101.87	101.87	101.87	1.75%
Aug 24, 2026	100.12	100.12	100.12	100.12	100.12	-2.17%
Aug 21, 2026	102.34	102.34	102.34	102.34	102.34	0.74%
Aug 20, 2026	101.59	101.59	101.59	101.59	101.59	0.21%
Aug 19, 2026	101.38	101.38	101.38	101.38	101.38	-0.19%
Aug 18, 2026	101.57	101.57	101.57	101.57	101.57	-3.24%
Aug 17, 2026	104.97	104.97	104.97	104.97	104.97	0.42%
Aug 14, 2026	104.53	104.53	104.53	104.53	104.53	-0.48%
Aug 13, 2026	105.03	105.03	105.03	105.03	105.03	0.97%
Aug 12, 2026	104.02	104.02	104.02	104.02	104.02	1.52%
Aug 11, 2026	102.46	102.46	102.46	102.46	102.46	0.50%
Aug 10, 2026	101.95	101.95	101.95	101.95	101.95	-1.06%
Aug 7, 2026	103.04	103.04	103.04	103.04	103.04	1.28%
Aug 6, 2026	101.74	101.74	101.74	101.74	101.74	-0.25%
Aug 5, 2026	102.00	102.00	102.00	102.00	102.00	-0.56%
Aug 4, 2026	102.57	102.57	102.57	102.57	102.57	3.82%
Aug 3, 2026	98.80	98.80	98.80	98.80	98.80	1.97%
Jul 31, 2026	96.89	96.89	96.89	96.89	96.89	1.73%
Jul 30, 2026	95.24	95.24	95.24	95.24	95.24	5.46%
Jul 29, 2026	90.31	90.31	90.31	90.31	90.31	-2.93%
Jul 28, 2026	93.04	93.04	93.04	93.04	93.04	-2.39%
Jul 27, 2026	95.32	95.32	95.32	95.32	95.32	-1.04%
Jul 24, 2026	96.32	96.32	96.32	96.32	96.32	-1.84%
Jul 23, 2026	98.13	98.13	98.13	98.13	98.13	-1.47%
Jul 22, 2026	99.59	99.59	99.59	99.59	99.59	0.21%
Jul 21, 2026	99.38	99.38	99.38	99.38	99.38	3.29%
Jul 20, 2026	96.21	96.21	96.21	96.21	96.21	-0.17%
Jul 17, 2026	96.37	96.37	96.37	96.37	96.37	-1.49%
Jul 16, 2026	97.83	97.83	97.83	97.83	97.83	-2.50%
Jul 15, 2026	100.34	100.34	100.34	100.34	100.34	0.11%
Jul 14, 2026	100.23	100.23	100.23	100.23	100.23	1.76%
Jul 13, 2026	98.50	98.50	98.50	98.50	98.50	-3.18%
Jul 10, 2026	101.74	101.74	101.74	101.74	101.74	0.45%
Jul 9, 2026	101.28	101.28	101.28	101.28	101.28	1.32%
Jul 8, 2026	99.96	99.96	99.96	99.96	99.96	0.98%
Jul 7, 2026	98.99	98.99	98.99	98.99	98.99	-2.66%
Jul 6, 2026	101.70	101.70	101.70	101.70	101.70	2.44%
Jul 2, 2026	99.28	99.28	99.28	99.28	99.28	-1.97%
Jul 1, 2026	101.28	101.28	101.28	101.28	101.28	-2.35%
Jun 30, 2026	103.72	103.72	103.72	103.72	103.72	2.73%
Jun 29, 2026	100.96	100.96	100.96	100.96	100.96	1.33%
Jun 26, 2026	99.63	99.63	99.63	99.63	99.63	-1.06%
Jun 25, 2026	100.70	100.70	100.70	100.70	100.70	0.38%
Jun 24, 2026	100.32	100.32	100.32	100.32	100.32	-0.09%
Jun 23, 2026	100.41	100.41	100.41	100.41	100.41	-4.78%
Jun 22, 2026	105.45	105.45	105.45	105.45	105.45	-0.10%
Jun 18, 2026	105.56	105.56	105.56	105.56	105.56	3.30%
Jun 17, 2026	102.19	102.19	102.19	102.19	102.19	-0.40%
Jun 16, 2026	102.60	102.60	102.60	102.60	102.60	-2.45%