PGTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	99.96	99.96	99.96	99.96	99.96	0.98%
Jul 7, 2026	98.99	98.99	98.99	98.99	98.99	-2.66%
Jul 6, 2026	101.70	101.70	101.70	101.70	101.70	2.44%
Jul 2, 2026	99.28	99.28	99.28	99.28	99.28	-1.97%
Jul 1, 2026	101.28	101.28	101.28	101.28	101.28	-2.35%
Jun 30, 2026	103.72	103.72	103.72	103.72	103.72	2.73%
Jun 29, 2026	100.96	100.96	100.96	100.96	100.96	1.33%
Jun 26, 2026	99.63	99.63	99.63	99.63	99.63	-1.06%
Jun 25, 2026	100.70	100.70	100.70	100.70	100.70	0.38%
Jun 24, 2026	100.32	100.32	100.32	100.32	100.32	-0.09%
Jun 23, 2026	100.41	100.41	100.41	100.41	100.41	-4.78%
Jun 22, 2026	105.45	105.45	105.45	105.45	105.45	-0.10%
Jun 18, 2026	105.56	105.56	105.56	105.56	105.56	3.30%
Jun 17, 2026	102.19	102.19	102.19	102.19	102.19	-0.40%
Jun 16, 2026	102.60	102.60	102.60	102.60	102.60	-2.45%
Jun 15, 2026	105.18	105.18	105.18	105.18	105.18	3.45%
Jun 12, 2026	101.67	101.67	101.67	101.67	101.67	0.01%
Jun 11, 2026	101.66	101.66	101.66	101.66	101.66	4.10%
Jun 10, 2026	97.66	97.66	97.66	97.66	97.66	-2.67%
Jun 9, 2026	100.34	100.34	100.34	100.34	100.34	-1.49%
Jun 8, 2026	101.86	101.86	101.86	101.86	101.86	1.88%
Jun 5, 2026	99.98	99.98	99.98	99.98	99.98	-6.94%
Jun 4, 2026	107.44	107.44	107.44	107.44	107.44	-0.79%
Jun 3, 2026	108.30	108.30	108.30	108.30	108.30	-1.63%
Jun 2, 2026	110.09	110.09	110.09	110.09	110.09	2.20%
Jun 1, 2026	107.72	107.72	107.72	107.72	107.72	3.90%
May 29, 2026	103.68	103.68	103.68	103.68	103.68	0.96%
May 28, 2026	102.69	102.69	102.69	102.69	102.69	3.06%
May 27, 2026	99.64	99.64	99.64	99.64	99.64	-0.39%
May 26, 2026	100.03	100.03	100.03	100.03	100.03	2.01%
May 22, 2026	98.06	98.06	98.06	98.06	98.06	0.80%
May 21, 2026	97.28	97.28	97.28	97.28	97.28	0.78%
May 20, 2026	96.53	96.53	96.53	96.53	96.53	2.19%
May 19, 2026	94.46	94.46	94.46	94.46	94.46	-1.08%
May 18, 2026	95.49	95.49	95.49	95.49	95.49	-0.45%
May 15, 2026	95.92	95.92	95.92	95.92	95.92	-2.69%
May 14, 2026	98.57	98.57	98.57	98.57	98.57	2.60%
May 13, 2026	96.07	96.07	96.07	96.07	96.07	2.27%
May 12, 2026	93.94	93.94	93.94	93.94	93.94	-1.51%
May 11, 2026	95.38	95.38	95.38	95.38	95.38	0.84%
May 8, 2026	94.59	94.59	94.59	94.59	94.59	2.09%
May 7, 2026	92.65	92.65	92.65	92.65	92.65	-0.42%
May 6, 2026	93.04	93.04	93.04	93.04	93.04	3.11%
May 5, 2026	90.23	90.23	90.23	90.23	90.23	1.48%
May 4, 2026	88.91	88.91	88.91	88.91	88.91	0.62%
May 1, 2026	88.36	88.36	88.36	88.36	88.36	0.86%
Apr 30, 2026	87.61	87.61	87.61	87.61	87.61	-0.47%
Apr 29, 2026	88.02	88.02	88.02	88.02	88.02	0.35%
Apr 28, 2026	87.71	87.71	87.71	87.71	87.71	-1.46%
Apr 27, 2026	89.01	89.01	89.01	89.01	89.01	0.36%